Así cotiza el mercado continuo
IBEX 35 10075.0 0.20% Euro STOXX50 4528.10 0.15%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.04 | 132.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.20 | 15.12 |
| ACCIONES IBERDROLA | 1.03 | 11.815 |
| ACERINOX, S.A. | 0.14 | 10.535 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.10 | 39.34 |
| ADOLFO DOMINGUEZ, S.A. | 0.41 | 4.88 |
| AEDAS HOMES, S.A | 1.06 | 17.24 |
| AENA, S.M.E., S.A. | -0.12 | 163.05 |
| AIRBUS | 0.45 | 139.74 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.41 | 0.1210 |
| ALANTRA PARTNERS, S.A. | 0.47 | 8.48 |
| ALMIRALL S.A. | 0.35 | 8.635 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.09 | 65.30 |
| AMPER, S.A. | -2.33 | 0.0838 |
| AMREST HOLDINGS, S.E. | 1.67 | 6.10 |
| APERAM | -0.99 | 32.97 |
| APPLUS SERVICES, S.A. | 0.00 | 9.920 |
| ARCELORMITTAL SA | -0.70 | 26.105 |
| ARIMA REAL ESTATE, S.A. | 5.30 | 6.95 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.06 | 3.592 |
| ATRYS HEALTH, S.A. | -1.60 | 3.70 |
| AUDAX RENOVABLES, S.A. | -1.25 | 1.266 |
| AZKOYEN, S.A. | 3.04 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.05 | 8.246 |
| BANCO DE SABADELL | -0.09 | 11.220 |
| BANCO SANTANDER S.A. | 0.05 | 37.900 |
| BANKINTER, S.A. | 0.14 | 5.820 |
| BERKELEY ENERGIA LIMITED | 1.18 | 0.2145 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.77 | 2.58 |
| CAIXABANK, S.A. | -0.56 | 3.725 |
| CELLNEX TELECOM, S.A. | 0.08 | 35.72 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | 1.16 | 26.06 |
| CLERHP ESTRUCTURAS, S.A. | -2.59 | 4.14 |
| CLINICA BAVIERA S.A. | 2.22 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.36 | 59.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 24.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.62 | 32.30 |
| CORPORACION FINANCIERA ALBA S.A. | -0.11 | 47.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.01 | 27.58 |
| DEOLEO, S.A. | -1.03 | 0.2395 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | -1.17 | 0.677 |
| EBRO FOODS, S.A. | 0.66 | 15.32 |
| ECOENER, S.A. | -0.53 | 3.78 |
| EDREAMS ODIGEO, S.A. | 0.87 | 6.93 |
| ELECNOR S.A. | 1.06 | 19.00 |
| ENAGAS,S.A. | -0.18 | 16.720 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.96 | 2.906 |
| ENDESA,S.A. | 0.15 | 19.395 |
| ERCROS | 2.06 | 2.725 |
| FACEPHI BIOMETRÍA, S.A. | 0.43 | 2.36 |
| FAES FARMA, S.A. | 0.00 | 3.175 |
| FERROVIAL SE | 0.31 | 32.36 |
| FLUIDRA, S.A. | 0.80 | 19.00 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.81 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -0.52 | 3.454 |
| GLOBAL DOMINION ACCESS, S.A. | 0.16 | 3.175 |
| GRENERGY RENOVABLES, S.A. | 0.72 | 30.62 |
| GRIFOLS S.A. | 2.28 | 14.155 |
| GRIFOLS S.A. CLASE B | 1.80 | 9.600 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.93 | 31.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.79 | 18.80 |
| INDRA SISTEMAS S.A., SERIE A | 0.93 | 14.09 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.60 | 38.64 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.62 | 6.535 |
| INMOBILIARIA DEL SUR S.A. | -2.16 | 6.80 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.74 | 18.345 |
| LABORATORIO REIG JOFRE, S.A. | -0.42 | 2.37 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.17 | 57.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.18 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.24 | 0.848 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.08 | 0.944 |
| LLORENTE Y CUENCA, S.A. | 1.80 | 8.50 |
| MAPFRE, S.A. | 0.05 | 1.951 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.89 | 6.205 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.56 | 9.915 |
| METROVACESA, S.A. | 0.47 | 8.63 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.71 | 11.28 |
| MONTEBALITO, S.A. | -0.74 | 1.34 |
| NATURGY ENERGY GROUP, S.A. | -0.73 | 27.02 |
| NATURHOUSE HEALTH, S.A | 2.48 | 1.650 |
| NEINOR HOMES, S.A. | 1.38 | 10.30 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.58 |
| NH HOTEL GROUP, S.A. | 1.36 | 4.105 |
| NICOLAS CORREA | 1.57 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.80 | 0.370 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 0.87 | 0.4628 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.76 |
| ORYZON GENOMICS, S.A. | -0.48 | 2.095 |
| PESCANOVA,S.A. | 0.00 | 0.240 |
| PHARMA MAR, S.A. | 1.87 | 43.50 |
| PRIM, S.A. | 1.40 | 10.85 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.03 | 0.287 |
| PROSEGUR | 0.11 | 1.772 |
| PROSEGUR CASH, S.A. | 0.73 | 0.551 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.59 | 15.105 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.45 | 0.880 |
| REPSOL, S.A. | -0.92 | 13.450 |
| SACYR, S.A. | 0.64 | 3.156 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.11 | 18.125 |
| SOLTEC POWER HOLDINGS, S.A. | 1.22 | 3.326 |
| SQUIRREL MEDIA, S.A. | 4.08 | 1.53 |
| TALGO, S.A. | 0.46 | 4.330 |
| TECNICAS REUNIDAS S.A. | 0.00 | 8.590 |
| TELEFONICA,S.A. | -0.81 | 3.563 |
| TUBACEX, S.A. | 1.84 | 3.595 |
| TUBOS REUNIDOS S.A. | 4.83 | 0.629 |
| UNICAJA BANCO, S.A. | -0.61 | 0.9020 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0046 |
| VIDRALA, S.A. | 1.92 | 95.6 |
| VISCOFAN, S.A. | -0.18 | 54.8 |
| VOCENTO | -1.29 | 0.610 |