Así cotiza el mercado continuo
IBEX 35 10068.5 -0.27% Euro STOXX50 4521.03 -0.62%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.55 | 133.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.27 | 14.90 |
| ACCIONES IBERDROLA | 0.09 | 11.770 |
| ACERINOX, S.A. | 1.10 | 10.545 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.28 | 39.27 |
| ADOLFO DOMINGUEZ, S.A. | -1.65 | 4.78 |
| AEDAS HOMES, S.A | 0.23 | 17.26 |
| AENA, S.M.E., S.A. | -0.70 | 162.90 |
| AIRBUS | -0.31 | 139.28 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.41 | 0.1200 |
| ALANTRA PARTNERS, S.A. | -0.47 | 8.44 |
| ALMIRALL S.A. | 0.12 | 8.595 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.12 | 65.38 |
| AMPER, S.A. | -1.27 | 0.0854 |
| AMREST HOLDINGS, S.E. | 1.52 | 6.02 |
| APERAM | 0.61 | 33.20 |
| APPLUS SERVICES, S.A. | -0.05 | 9.930 |
| ARCELORMITTAL SA | 4.90 | 26.200 |
| ARIMA REAL ESTATE, S.A. | 7.58 | 7.10 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.55 | 3.596 |
| ATRYS HEALTH, S.A. | -2.88 | 3.71 |
| AUDAX RENOVABLES, S.A. | -0.94 | 1.270 |
| AZKOYEN, S.A. | -1.32 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.39 | 8.252 |
| BANCO DE SABADELL | 0.04 | 11.235 |
| BANCO SANTANDER S.A. | -0.68 | 37.735 |
| BANKINTER, S.A. | 0.07 | 5.812 |
| BERKELEY ENERGIA LIMITED | 0.23 | 0.2150 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 4.00 | 2.60 |
| CAIXABANK, S.A. | 1.08 | 3.756 |
| CELLNEX TELECOM, S.A. | -1.74 | 35.67 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.31 | 25.74 |
| CLERHP ESTRUCTURAS, S.A. | -3.95 | 4.13 |
| CLINICA BAVIERA S.A. | 0.89 | 22.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.17 | 59.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 24.02 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.08 | 32.05 |
| CORPORACION FINANCIERA ALBA S.A. | -3.68 | 47.15 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.95 | 28.12 |
| DEOLEO, S.A. | -1.83 | 0.2415 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0121 |
| DURO FELGUERA, S.A. | -0.44 | 0.675 |
| EBRO FOODS, S.A. | -0.65 | 15.26 |
| ECOENER, S.A. | 1.33 | 3.80 |
| EDREAMS ODIGEO, S.A. | -1.72 | 6.85 |
| ELECNOR S.A. | -2.11 | 18.55 |
| ENAGAS,S.A. | 0.66 | 16.840 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.11 | 2.856 |
| ENDESA,S.A. | -0.28 | 19.470 |
| ERCROS | 3.69 | 2.670 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.38 |
| FAES FARMA, S.A. | 0.00 | 3.160 |
| FERROVIAL SE | -1.61 | 32.31 |
| FLUIDRA, S.A. | -0.73 | 18.94 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.60 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | 0.29 | 3.486 |
| GLOBAL DOMINION ACCESS, S.A. | -2.19 | 3.130 |
| GRENERGY RENOVABLES, S.A. | 0.26 | 30.86 |
| GRIFOLS S.A. | -0.86 | 13.855 |
| GRIFOLS S.A. CLASE B | -0.84 | 9.435 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.11 | 31.20 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.60 |
| INDRA SISTEMAS S.A., SERIE A | -0.29 | 13.90 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.00 | 38.41 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.92 | 6.490 |
| INMOBILIARIA DEL SUR S.A. | -1.42 | 6.95 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.46 | 18.275 |
| LABORATORIO REIG JOFRE, S.A. | 1.30 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.23 | 57.45 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.98 | 6.18 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.47 | 0.855 |
| LINGOTES ESPECIALES, S.A. | -1.25 | 6.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 22.50 | 0.980 |
| LLORENTE Y CUENCA, S.A. | -0.59 | 8.45 |
| MAPFRE, S.A. | -0.46 | 1.952 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -3.46 | 6.130 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.40 | 9.850 |
| METROVACESA, S.A. | -0.34 | 8.87 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.20 |
| MONTEBALITO, S.A. | -2.94 | 1.32 |
| NATURGY ENERGY GROUP, S.A. | -1.15 | 27.44 |
| NATURHOUSE HEALTH, S.A | -1.53 | 1.610 |
| NEINOR HOMES, S.A. | 0.59 | 10.20 |
| NETEX KNOWLEDGE FACTORY, S.A. | -3.24 | 3.58 |
| NH HOTEL GROUP, S.A. | -0.25 | 4.050 |
| NICOLAS CORREA | 2.36 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.96 | 0.364 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -0.60 | 0.4640 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.76 |
| ORYZON GENOMICS, S.A. | -0.94 | 2.110 |
| PESCANOVA,S.A. | -2.44 | 0.240 |
| PHARMA MAR, S.A. | 1.48 | 42.64 |
| PRIM, S.A. | 0.95 | 10.65 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.68 | 0.291 |
| PROSEGUR | 0.11 | 1.832 |
| PROSEGUR CASH, S.A. | -0.54 | 0.553 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.13 | 15.330 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.88 | 0.898 |
| REPSOL, S.A. | 1.87 | 13.595 |
| SACYR, S.A. | -0.51 | 3.126 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.08 | 18.270 |
| SOLTEC POWER HOLDINGS, S.A. | 0.00 | 3.318 |
| SQUIRREL MEDIA, S.A. | 4.00 | 1.56 |
| TALGO, S.A. | 0.82 | 4.320 |
| TECNICAS REUNIDAS S.A. | 1.53 | 8.630 |
| TELEFONICA,S.A. | -0.77 | 3.597 |
| TUBACEX, S.A. | 2.32 | 3.525 |
| TUBOS REUNIDOS S.A. | -0.17 | 0.600 |
| UNICAJA BANCO, S.A. | -1.25 | 0.9070 |
| URBAS GRUPO FINANCIERO, S.A. | 2.22 | 0.0046 |
| VIDRALA, S.A. | 0.22 | 93.1 |
| VISCOFAN, S.A. | 1.47 | 55.1 |
| VOCENTO | -1.94 | 0.606 |