Así cotiza el mercado continuo
IBEX 35 10116.6 -0.02% Euro STOXX50 4545.25 0.19%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.12 | 131.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.71 | 14.24 |
| ACCIONES IBERDROLA | 0.21 | 11.720 |
| ACERINOX, S.A. | 0.00 | 10.030 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.76 | 38.65 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.86 |
| AEDAS HOMES, S.A | 1.82 | 16.80 |
| AENA, S.M.E., S.A. | 0.93 | 162.65 |
| AIRBUS | 1.25 | 142.70 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.39 | 0.1270 |
| ALANTRA PARTNERS, S.A. | -1.63 | 8.46 |
| ALMIRALL S.A. | 0.65 | 8.545 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | 0.03 | 65.62 |
| AMPER, S.A. | -0.33 | 0.0902 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.75 |
| APERAM | 0.16 | 31.50 |
| APPLUS SERVICES, S.A. | -0.10 | 9.900 |
| ARCELORMITTAL SA | 0.71 | 24.140 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.66 | 3.606 |
| ATRYS HEALTH, S.A. | -1.31 | 3.77 |
| AUDAX RENOVABLES, S.A. | -1.07 | 1.290 |
| AZKOYEN, S.A. | 0.34 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.45 | 8.382 |
| BANCO DE SABADELL | -0.12 | 12.245 |
| BANCO SANTANDER S.A. | -0.94 | 38.390 |
| BANKINTER, S.A. | 0.53 | 6.042 |
| BERKELEY ENERGIA LIMITED | -1.13 | 0.2185 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | 0.18 | 3.873 |
| CELLNEX TELECOM, S.A. | 0.65 | 35.53 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.60 |
| CIE AUTOMOTIVE, S.A. | 0.08 | 25.40 |
| CLERHP ESTRUCTURAS, S.A. | -2.25 | 4.77 |
| CLINICA BAVIERA S.A. | -1.38 | 21.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.67 | 59.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.85 | 23.82 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 31.30 |
| CORPORACION FINANCIERA ALBA S.A. | 0.31 | 48.85 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.99 | 26.42 |
| DEOLEO, S.A. | -1.45 | 0.2385 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | -2.47 | 0.711 |
| EBRO FOODS, S.A. | 0.00 | 15.60 |
| ECOENER, S.A. | -0.28 | 3.61 |
| EDREAMS ODIGEO, S.A. | -0.59 | 6.72 |
| ELECNOR S.A. | -0.54 | 18.45 |
| ENAGAS,S.A. | 0.36 | 16.815 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.90 | 2.924 |
| ENDESA,S.A. | -0.59 | 19.505 |
| ERCROS | 0.40 | 2.485 |
| FACEPHI BIOMETRÍA, S.A. | -8.06 | 2.28 |
| FAES FARMA, S.A. | 0.16 | 3.190 |
| FERROVIAL SE | 0.34 | 32.50 |
| FLUIDRA, S.A. | 0.17 | 17.91 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.79 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.41 | 3.402 |
| GLOBAL DOMINION ACCESS, S.A. | 0.16 | 3.225 |
| GRENERGY RENOVABLES, S.A. | 0.58 | 27.84 |
| GRIFOLS S.A. | 0.22 | 13.950 |
| GRIFOLS S.A. CLASE B | 0.64 | 9.500 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.48 | 31.60 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.85 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.25 | 19.70 |
| INDRA SISTEMAS S.A., SERIE A | -0.28 | 14.08 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.07 | 38.71 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.88 | 6.285 |
| INMOBILIARIA DEL SUR S.A. | 1.46 | 6.95 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.76 | 18.340 |
| LABORATORIO REIG JOFRE, S.A. | -0.85 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.05 | 57.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.68 | 5.95 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.11 | 0.881 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.46 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 3.90 | 0.800 |
| LLORENTE Y CUENCA, S.A. | 0.58 | 8.65 |
| MAPFRE, S.A. | 0.10 | 1.987 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.60 | 6.165 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.21 | 9.450 |
| METROVACESA, S.A. | -0.12 | 8.66 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.17 | 11.56 |
| MONTEBALITO, S.A. | 0.00 | 1.33 |
| NATURGY ENERGY GROUP, S.A. | 0.29 | 27.88 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.625 |
| NEINOR HOMES, S.A. | -0.96 | 10.34 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.72 | 3.58 |
| NH HOTEL GROUP, S.A. | -0.25 | 3.990 |
| NICOLAS CORREA | 1.59 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.56 | 0.379 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -0.97 | 0.4682 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.76 |
| ORYZON GENOMICS, S.A. | -0.23 | 2.135 |
| PESCANOVA,S.A. | 0.00 | 0.241 |
| PHARMA MAR, S.A. | 2.06 | 41.60 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.36 | 0.290 |
| PROSEGUR | -0.22 | 1.818 |
| PROSEGUR CASH, S.A. | 0.74 | 0.542 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.13 | 15.255 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.22 | 0.914 |
| REPSOL, S.A. | -1.78 | 13.260 |
| SACYR, S.A. | -0.39 | 3.102 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.38 | 16.985 |
| SOLTEC POWER HOLDINGS, S.A. | 1.57 | 2.980 |
| SQUIRREL MEDIA, S.A. | 1.99 | 1.54 |
| TALGO, S.A. | -0.12 | 4.195 |
| TECNICAS REUNIDAS S.A. | 0.36 | 8.410 |
| TELEFONICA,S.A. | -3.08 | 3.683 |
| TUBACEX, S.A. | -1.21 | 3.265 |
| TUBOS REUNIDOS S.A. | 0.16 | 0.615 |
| UNICAJA BANCO, S.A. | 0.11 | 0.9410 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | 1.58 | 89.9 |
| VISCOFAN, S.A. | -0.71 | 55.9 |
| VOCENTO | -0.32 | 0.622 |