Así cotiza el mercado continuo
IBEX 35 10187.3 -0.35% Euro STOXX50 4523.63 0.01%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.58 | 133.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.08 | 14.10 |
| ACCIONES IBERDROLA | -0.08 | 11.785 |
| ACERINOX, S.A. | -1.07 | 10.140 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.24 | 37.54 |
| ADOLFO DOMINGUEZ, S.A. | -0.41 | 4.90 |
| AEDAS HOMES, S.A | -0.24 | 16.94 |
| AENA, S.M.E., S.A. | -0.55 | 162.60 |
| AIRBUS | 0.66 | 142.40 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1285 |
| ALANTRA PARTNERS, S.A. | -0.92 | 8.60 |
| ALMIRALL S.A. | -0.82 | 8.510 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.31 | 65.76 |
| AMPER, S.A. | 6.14 | 0.0933 |
| AMREST HOLDINGS, S.E. | -0.34 | 5.78 |
| APERAM | -0.03 | 31.13 |
| APPLUS SERVICES, S.A. | 0.00 | 9.900 |
| ARCELORMITTAL SA | 0.04 | 23.735 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.29 | 3.660 |
| ATRYS HEALTH, S.A. | 1.56 | 3.90 |
| AUDAX RENOVABLES, S.A. | -0.30 | 1.324 |
| AZKOYEN, S.A. | -1.30 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.21 | 8.488 |
| BANCO DE SABADELL | -0.85 | 12.220 |
| BANCO SANTANDER S.A. | -0.49 | 39.205 |
| BANKINTER, S.A. | -0.85 | 6.054 |
| BERKELEY ENERGIA LIMITED | 0.66 | 0.2280 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | -0.61 | 3.889 |
| CELLNEX TELECOM, S.A. | -1.17 | 35.35 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.39 | 25.60 |
| CLERHP ESTRUCTURAS, S.A. | 4.88 | 4.73 |
| CLINICA BAVIERA S.A. | 0.00 | 22.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.17 | 59.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.41 | 24.00 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.24 | 31.75 |
| CORPORACION FINANCIERA ALBA S.A. | -0.31 | 48.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.27 | 27.58 |
| DEOLEO, S.A. | -0.62 | 0.2415 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0121 |
| DURO FELGUERA, S.A. | -0.57 | 0.700 |
| EBRO FOODS, S.A. | -0.13 | 15.74 |
| ECOENER, S.A. | 0.00 | 3.64 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.87 |
| ELECNOR S.A. | -0.53 | 18.60 |
| ENAGAS,S.A. | -0.56 | 16.765 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.34 | 2.950 |
| ENDESA,S.A. | -0.56 | 19.630 |
| ERCROS | -0.41 | 2.455 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.50 |
| FAES FARMA, S.A. | 0.00 | 3.205 |
| FERROVIAL SE | -0.34 | 32.37 |
| FLUIDRA, S.A. | 0.05 | 18.44 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.81 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.06 | 3.498 |
| GLOBAL DOMINION ACCESS, S.A. | 0.30 | 3.325 |
| GRENERGY RENOVABLES, S.A. | -1.42 | 29.22 |
| GRIFOLS S.A. | -0.04 | 14.180 |
| GRIFOLS S.A. CLASE B | -0.31 | 9.655 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.16 | 31.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.57 | 3.54 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.03 | 19.70 |
| INDRA SISTEMAS S.A., SERIE A | -1.34 | 14.03 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.05 | 37.90 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.24 | 6.335 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.51 | 18.210 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.35 | 56.80 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.66 | 6.01 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.43 | 0.899 |
| LINGOTES ESPECIALES, S.A. | -0.92 | 6.44 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.01 | 0.814 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.69 | 2.004 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.33 | 6.170 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.47 | 9.665 |
| METROVACESA, S.A. | 0.11 | 8.79 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.34 | 11.78 |
| MONTEBALITO, S.A. | 0.00 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | -1.14 | 27.80 |
| NATURHOUSE HEALTH, S.A | 0.93 | 1.635 |
| NEINOR HOMES, S.A. | -1.14 | 10.38 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.58 |
| NH HOTEL GROUP, S.A. | 0.52 | 3.860 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.26 | 0.379 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 0.45 | 0.4868 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 1.61 | 2.210 |
| PESCANOVA,S.A. | 0.41 | 0.243 |
| PHARMA MAR, S.A. | -0.62 | 38.78 |
| PRIM, S.A. | 0.00 | 10.45 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.293 |
| PROSEGUR | -0.66 | 1.814 |
| PROSEGUR CASH, S.A. | -2.37 | 0.536 |
| REALIA BUSINESS, S.A. | 0.47 | 1.065 |
| REDEIA CORPORACION, S.A. | -0.71 | 15.455 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.58 | 0.906 |
| REPSOL, S.A. | -0.43 | 13.880 |
| SACYR, S.A. | -0.82 | 3.140 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.49 | 17.235 |
| SOLTEC POWER HOLDINGS, S.A. | -2.80 | 3.130 |
| SQUIRREL MEDIA, S.A. | -2.03 | 1.45 |
| TALGO, S.A. | 0.00 | 4.250 |
| TECNICAS REUNIDAS S.A. | -0.63 | 8.620 |
| TELEFONICA,S.A. | 0.12 | 4.008 |
| TUBACEX, S.A. | -0.44 | 3.375 |
| TUBOS REUNIDOS S.A. | -2.07 | 0.616 |
| UNICAJA BANCO, S.A. | -1.84 | 0.9625 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | 0.00 | 89.1 |
| VISCOFAN, S.A. | -0.88 | 56.6 |
| VOCENTO | -0.95 | 0.624 |