Así cotiza el mercado continuo
IBEX 35 10203.6 -0.19% Euro STOXX50 4521.74 -0.03%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.29 | 134.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.11 | 14.24 |
| ACCIONES IBERDROLA | -0.04 | 11.790 |
| ACERINOX, S.A. | -0.88 | 10.160 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.59 | 37.67 |
| ADOLFO DOMINGUEZ, S.A. | -0.41 | 4.90 |
| AEDAS HOMES, S.A | -0.12 | 16.96 |
| AENA, S.M.E., S.A. | -0.52 | 162.65 |
| AIRBUS | 0.79 | 142.58 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1285 |
| ALANTRA PARTNERS, S.A. | -0.92 | 8.60 |
| ALMIRALL S.A. | -0.47 | 8.540 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.27 | 65.74 |
| AMPER, S.A. | 4.21 | 0.0916 |
| AMREST HOLDINGS, S.E. | -0.34 | 5.78 |
| APERAM | 0.06 | 31.16 |
| APPLUS SERVICES, S.A. | 0.00 | 9.900 |
| ARCELORMITTAL SA | -0.53 | 23.600 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.65 | 3.684 |
| ATRYS HEALTH, S.A. | 2.08 | 3.92 |
| AUDAX RENOVABLES, S.A. | 0.90 | 1.340 |
| AZKOYEN, S.A. | -1.30 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.12 | 8.496 |
| BANCO DE SABADELL | 0.00 | 12.325 |
| BANCO SANTANDER S.A. | -0.58 | 39.170 |
| BANKINTER, S.A. | 0.29 | 6.124 |
| BERKELEY ENERGIA LIMITED | 0.66 | 0.2280 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | 0.10 | 3.917 |
| CELLNEX TELECOM, S.A. | -0.78 | 35.49 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.16 | 25.74 |
| CLERHP ESTRUCTURAS, S.A. | 4.21 | 4.70 |
| CLINICA BAVIERA S.A. | 0.00 | 22.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.51 | 58.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.25 | 24.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.47 | 32.00 |
| CORPORACION FINANCIERA ALBA S.A. | -0.31 | 48.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.63 | 27.76 |
| DEOLEO, S.A. | 0.82 | 0.2450 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0121 |
| DURO FELGUERA, S.A. | 2.70 | 0.723 |
| EBRO FOODS, S.A. | -0.25 | 15.72 |
| ECOENER, S.A. | 0.00 | 3.64 |
| EDREAMS ODIGEO, S.A. | 0.29 | 6.89 |
| ELECNOR S.A. | -0.27 | 18.65 |
| ENAGAS,S.A. | -0.21 | 16.825 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.41 | 2.948 |
| ENDESA,S.A. | -0.43 | 19.655 |
| ERCROS | -0.20 | 2.460 |
| FACEPHI BIOMETRÍA, S.A. | -0.80 | 2.48 |
| FAES FARMA, S.A. | -0.16 | 3.200 |
| FERROVIAL SE | -0.03 | 32.47 |
| FLUIDRA, S.A. | -0.27 | 18.38 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.81 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.11 | 3.496 |
| GLOBAL DOMINION ACCESS, S.A. | 0.30 | 3.325 |
| GRENERGY RENOVABLES, S.A. | -1.62 | 29.16 |
| GRIFOLS S.A. | 0.14 | 14.205 |
| GRIFOLS S.A. CLASE B | -0.15 | 9.670 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.48 | 31.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.57 | 3.54 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.79 | 19.85 |
| INDRA SISTEMAS S.A., SERIE A | -0.84 | 14.10 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.13 | 37.93 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.31 | 6.330 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.35 | 18.240 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.09 | 56.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.83 | 6.00 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.64 | 0.897 |
| LINGOTES ESPECIALES, S.A. | -0.92 | 6.44 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.94 | 0.840 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.30 | 2.012 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.08 | 6.155 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.21 | 9.640 |
| METROVACESA, S.A. | 0.00 | 8.78 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.17 | 11.80 |
| MONTEBALITO, S.A. | 0.00 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | -0.36 | 28.02 |
| NATURHOUSE HEALTH, S.A | 0.93 | 1.635 |
| NEINOR HOMES, S.A. | -0.95 | 10.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.58 |
| NH HOTEL GROUP, S.A. | 0.52 | 3.860 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.26 | 0.379 |
| NYESA VALORES CORPORACION S.A. | 4.35 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 0.66 | 0.4878 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 2.53 | 2.230 |
| PESCANOVA,S.A. | 2.89 | 0.249 |
| PHARMA MAR, S.A. | -0.26 | 38.92 |
| PRIM, S.A. | 0.00 | 10.45 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 3.07 | 0.302 |
| PROSEGUR | -0.33 | 1.820 |
| PROSEGUR CASH, S.A. | -1.46 | 0.541 |
| REALIA BUSINESS, S.A. | 0.47 | 1.065 |
| REDEIA CORPORACION, S.A. | -0.45 | 15.495 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.58 | 0.906 |
| REPSOL, S.A. | -0.43 | 13.880 |
| SACYR, S.A. | -0.51 | 3.150 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.40 | 17.250 |
| SOLTEC POWER HOLDINGS, S.A. | -3.04 | 3.122 |
| SQUIRREL MEDIA, S.A. | -2.03 | 1.45 |
| TALGO, S.A. | -0.47 | 4.230 |
| TECNICAS REUNIDAS S.A. | -0.29 | 8.650 |
| TELEFONICA,S.A. | 0.02 | 4.004 |
| TUBACEX, S.A. | -0.44 | 3.375 |
| TUBOS REUNIDOS S.A. | -1.27 | 0.621 |
| UNICAJA BANCO, S.A. | -1.53 | 0.9655 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | -0.22 | 88.9 |
| VISCOFAN, S.A. | 0.00 | 57.1 |
| VOCENTO | -0.95 | 0.624 |