Así cotiza el mercado continuo
IBEX 35 10148.1 0.02% Euro STOXX50 4494.51 0.46%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.65 | 135.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.10 | 13.60 |
| ACCIONES IBERDROLA | 0.17 | 11.760 |
| ACERINOX, S.A. | -0.05 | 10.185 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.22 | 37.14 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 0.48 | 16.92 |
| AENA, S.M.E., S.A. | 0.71 | 163.55 |
| AIRBUS | -1.30 | 140.16 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.39 | 0.1290 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.58 |
| ALMIRALL S.A. | 0.95 | 8.490 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 1.34 | 65.16 |
| AMPER, S.A. | 2.45 | 0.0877 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.80 |
| APERAM | -0.13 | 31.10 |
| APPLUS SERVICES, S.A. | 0.05 | 9.905 |
| ARCELORMITTAL SA | 0.74 | 23.750 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.10 | 3.864 |
| ATRYS HEALTH, S.A. | 1.07 | 3.78 |
| AUDAX RENOVABLES, S.A. | 0.75 | 1.336 |
| AZKOYEN, S.A. | -0.33 | 6.04 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.47 | 8.418 |
| BANCO DE SABADELL | -2.22 | 12.105 |
| BANCO SANTANDER S.A. | 0.38 | 38.800 |
| BANKINTER, S.A. | -1.59 | 5.948 |
| BERKELEY ENERGIA LIMITED | 0.67 | 0.2270 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.78 | 2.56 |
| CAIXABANK, S.A. | -2.49 | 3.841 |
| CELLNEX TELECOM, S.A. | -0.11 | 35.91 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.08 | 25.66 |
| CLERHP ESTRUCTURAS, S.A. | -0.44 | 4.50 |
| CLINICA BAVIERA S.A. | 0.46 | 21.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.51 | 58.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.50 | 23.88 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.31 | 32.05 |
| CORPORACION FINANCIERA ALBA S.A. | -0.41 | 48.40 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.07 | 28.42 |
| DEOLEO, S.A. | 0.62 | 0.2435 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | 2.46 | 0.707 |
| EBRO FOODS, S.A. | 0.26 | 15.60 |
| ECOENER, S.A. | -0.27 | 3.76 |
| EDREAMS ODIGEO, S.A. | -1.74 | 6.78 |
| ELECNOR S.A. | -0.54 | 18.45 |
| ENAGAS,S.A. | -0.53 | 16.790 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.75 | 2.972 |
| ENDESA,S.A. | 0.38 | 19.745 |
| ERCROS | 0.41 | 2.440 |
| FACEPHI BIOMETRÍA, S.A. | 0.40 | 2.50 |
| FAES FARMA, S.A. | 0.63 | 3.205 |
| FERROVIAL SE | -0.12 | 32.21 |
| FLUIDRA, S.A. | 0.71 | 18.46 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.81 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | 0.75 | 3.490 |
| GLOBAL DOMINION ACCESS, S.A. | 0.60 | 3.330 |
| GRENERGY RENOVABLES, S.A. | 0.41 | 29.50 |
| GRIFOLS S.A. | 2.69 | 14.115 |
| GRIFOLS S.A. CLASE B | 1.91 | 9.600 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.51 | 19.60 |
| INDRA SISTEMAS S.A., SERIE A | 1.08 | 14.09 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.03 | 37.50 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.47 | 6.350 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.30 | 18.490 |
| LABORATORIO REIG JOFRE, S.A. | -0.84 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.26 | 57.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.67 | 6.03 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.34 | 0.883 |
| LINGOTES ESPECIALES, S.A. | -2.42 | 6.44 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.848 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.30 | 2.002 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.83 | 6.090 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.05 | 9.645 |
| METROVACESA, S.A. | 0.92 | 8.78 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.17 | 12.04 |
| MONTEBALITO, S.A. | 0.00 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | 0.00 | 27.90 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.620 |
| NEINOR HOMES, S.A. | -0.19 | 10.24 |
| NETEX KNOWLEDGE FACTORY, S.A. | -5.79 | 3.58 |
| NH HOTEL GROUP, S.A. | 0.79 | 3.850 |
| NICOLAS CORREA | 1.59 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.377 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 1.96 | 0.4792 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 2.58 | 2.190 |
| PESCANOVA,S.A. | 2.06 | 0.248 |
| PHARMA MAR, S.A. | 0.57 | 39.10 |
| PRIM, S.A. | 0.48 | 10.50 |
| PROEDUCA ALTUS, S.A. | 0.56 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.03 | 0.293 |
| PROSEGUR | -1.62 | 1.826 |
| PROSEGUR CASH, S.A. | 0.92 | 0.546 |
| REALIA BUSINESS, S.A. | -1.40 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.23 | 15.445 |
| RENTA 4 BANCO, S.A. | -0.97 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.30 | 0.936 |
| REPSOL, S.A. | 0.22 | 13.835 |
| SACYR, S.A. | 0.06 | 3.144 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.37 | 17.600 |
| SOLTEC POWER HOLDINGS, S.A. | 0.31 | 3.224 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | 1.07 | 4.270 |
| TECNICAS REUNIDAS S.A. | 0.30 | 8.485 |
| TELEFONICA,S.A. | -0.35 | 4.008 |
| TUBACEX, S.A. | -0.30 | 3.375 |
| TUBOS REUNIDOS S.A. | -0.16 | 0.639 |
| UNICAJA BANCO, S.A. | -0.46 | 0.9725 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.80 | 88.5 |
| VISCOFAN, S.A. | 0.18 | 57.1 |
| VOCENTO | 0.63 | 0.634 |