Así cotiza el mercado continuo
IBEX 35 10158.3 0.12% Euro STOXX50 4499.83 0.58%
Valor | Variación % | Último |
ACCIONA, S.A. | 1.31 | 135.15 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.90 | 13.44 |
ACCIONES IBERDROLA | 0.17 | 11.760 |
ACERINOX, S.A. | 0.05 | 10.195 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.22 | 37.14 |
ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
AEDAS HOMES, S.A | 0.48 | 16.92 |
AENA, S.M.E., S.A. | 0.43 | 163.10 |
AIRBUS | -1.18 | 140.32 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.78 | 0.1295 |
ALANTRA PARTNERS, S.A. | 0.00 | 8.58 |
ALMIRALL S.A. | 0.71 | 8.470 |
ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
AMADEUS IT GROUP, S.A. | 1.34 | 65.16 |
AMPER, S.A. | 2.69 | 0.0879 |
AMREST HOLDINGS, S.E. | 0.00 | 5.80 |
APERAM | -0.13 | 31.10 |
APPLUS SERVICES, S.A. | 0.10 | 9.910 |
ARCELORMITTAL SA | 0.95 | 23.800 |
ARIMA REAL ESTATE, S.A. | 0.00 | 6.55 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.05 | 3.870 |
ATRYS HEALTH, S.A. | 1.07 | 3.78 |
AUDAX RENOVABLES, S.A. | -0.15 | 1.324 |
AZKOYEN, S.A. | -0.33 | 6.04 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.28 | 8.434 |
BANCO DE SABADELL | -1.94 | 12.140 |
BANCO SANTANDER S.A. | 0.34 | 38.785 |
BANKINTER, S.A. | -1.32 | 5.964 |
BERKELEY ENERGIA LIMITED | 1.11 | 0.2280 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.78 | 2.56 |
CAIXABANK, S.A. | -2.18 | 3.853 |
CELLNEX TELECOM, S.A. | 0.06 | 35.97 |
CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
CIE AUTOMOTIVE, S.A. | 0.23 | 25.70 |
CLERHP ESTRUCTURAS, S.A. | 0.66 | 4.55 |
CLINICA BAVIERA S.A. | -1.84 | 21.3 |
COCA-COLA EUROPACIFIC PARTNERS PLC | -0.51 | 58.8 |
COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.17 | 23.96 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.16 | 32.00 |
CORPORACION FINANCIERA ALBA S.A. | 0.51 | 48.85 |
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.14 | 28.44 |
DEOLEO, S.A. | 0.62 | 0.2435 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
DURO FELGUERA, S.A. | 0.87 | 0.696 |
EBRO FOODS, S.A. | 0.13 | 15.58 |
ECOENER, S.A. | -0.27 | 3.76 |
EDREAMS ODIGEO, S.A. | -0.58 | 6.86 |
ELECNOR S.A. | -0.54 | 18.45 |
ENAGAS,S.A. | -0.62 | 16.775 |
ENCE ENERGIA Y CELULOSA, S.A. | 1.49 | 2.994 |
ENDESA,S.A. | 0.25 | 19.720 |
ERCROS | 0.82 | 2.450 |
FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.49 |
FAES FARMA, S.A. | 0.47 | 3.200 |
FERROVIAL SE | -0.03 | 32.24 |
FLUIDRA, S.A. | 0.93 | 18.50 |
GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.81 | 1.23 |
GESTAMP AUTOMOCION, S.A. | 0.58 | 3.484 |
GLOBAL DOMINION ACCESS, S.A. | 0.76 | 3.335 |
GRENERGY RENOVABLES, S.A. | 0.82 | 29.62 |
GRIFOLS S.A. | 2.73 | 14.120 |
GRIFOLS S.A. CLASE B | 2.34 | 9.640 |
GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.45 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.29 | 3.51 |
GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
IBERPAPEL GESTION,S.A. | 0.51 | 19.60 |
INDRA SISTEMAS S.A., SERIE A | 0.86 | 14.06 |
INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.43 | 37.65 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.71 | 6.365 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.41 | 18.510 |
LABORATORIO REIG JOFRE, S.A. | -0.84 | 2.35 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.35 | 57.05 |
LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.17 | 6.06 |
LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.11 | 0.881 |
LINGOTES ESPECIALES, S.A. | -2.42 | 6.44 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.848 |
LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
MAPFRE, S.A. | -0.40 | 2.000 |
MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
MELIA HOTELS INTERNATIONAL, S.A. | 0.91 | 6.095 |
MERLIN PROPERTIES SOCIMI, S.A. | 0.00 | 9.650 |
METROVACESA, S.A. | 0.92 | 8.78 |
MIQUEL Y COSTAS & MIQUEL, S.A. | -1.66 | 11.86 |
MONTEBALITO, S.A. | 0.00 | 1.41 |
NATURGY ENERGY GROUP, S.A. | 0.07 | 27.92 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.620 |
NEINOR HOMES, S.A. | 0.00 | 10.26 |
NETEX KNOWLEDGE FACTORY, S.A. | -5.79 | 3.58 |
NH HOTEL GROUP, S.A. | 0.79 | 3.850 |
NICOLAS CORREA | 0.00 | 6.30 |
NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.377 |
NYESA VALORES CORPORACION S.A. | 4.35 | 0.0048 |
OBRASCON HUARTE LAIN, S.A. | 1.79 | 0.4784 |
OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
ORYZON GENOMICS, S.A. | 2.58 | 2.190 |
PESCANOVA,S.A. | 2.06 | 0.248 |
PHARMA MAR, S.A. | 0.67 | 39.14 |
PRIM, S.A. | 0.48 | 10.50 |
PROEDUCA ALTUS, S.A. | 0.56 | 17.8 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 1.03 | 0.293 |
PROSEGUR | -1.51 | 1.828 |
PROSEGUR CASH, S.A. | 0.92 | 0.546 |
REALIA BUSINESS, S.A. | -1.40 | 1.060 |
REDEIA CORPORACION, S.A. | 0.26 | 15.450 |
RENTA 4 BANCO, S.A. | -0.97 | 10.2 |
RENTA CORPORACION REAL ESTATE, S.A. | 1.30 | 0.936 |
REPSOL, S.A. | 0.58 | 13.885 |
SACYR, S.A. | 0.06 | 3.144 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.71 | 17.660 |
SOLTEC POWER HOLDINGS, S.A. | 0.81 | 3.240 |
SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
TALGO, S.A. | 0.59 | 4.250 |
TECNICAS REUNIDAS S.A. | 0.35 | 8.490 |
TELEFONICA,S.A. | -0.25 | 4.012 |
TUBACEX, S.A. | -0.15 | 3.380 |
TUBOS REUNIDOS S.A. | 0.16 | 0.641 |
UNICAJA BANCO, S.A. | -0.31 | 0.9740 |
URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
VIDRALA, S.A. | 0.68 | 88.4 |
VISCOFAN, S.A. | 0.35 | 57.2 |
VOCENTO | 0.63 | 0.634 |