Así cotiza el mercado continuo
IBEX 35 10184.2 0.38% Euro STOXX50 4501.53 0.62%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.50 | 135.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.75 | 13.42 |
| ACCIONES IBERDROLA | 0.13 | 11.755 |
| ACERINOX, S.A. | 0.05 | 10.195 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.38 | 37.20 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 0.24 | 16.88 |
| AENA, S.M.E., S.A. | 0.71 | 163.55 |
| AIRBUS | -1.06 | 140.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.78 | 0.1295 |
| ALANTRA PARTNERS, S.A. | 1.17 | 8.68 |
| ALMIRALL S.A. | 1.43 | 8.530 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 1.24 | 65.10 |
| AMPER, S.A. | 3.27 | 0.0884 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.80 |
| APERAM | -0.13 | 31.10 |
| APPLUS SERVICES, S.A. | 0.20 | 9.920 |
| ARCELORMITTAL SA | 0.93 | 23.795 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.31 | 3.880 |
| ATRYS HEALTH, S.A. | 0.00 | 3.74 |
| AUDAX RENOVABLES, S.A. | 0.90 | 1.338 |
| AZKOYEN, S.A. | -0.33 | 6.04 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.07 | 8.452 |
| BANCO DE SABADELL | -1.37 | 12.210 |
| BANCO SANTANDER S.A. | 0.74 | 38.940 |
| BANKINTER, S.A. | -0.76 | 5.998 |
| BERKELEY ENERGIA LIMITED | 1.33 | 0.2285 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | -1.22 | 3.891 |
| CELLNEX TELECOM, S.A. | 0.42 | 36.10 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.31 | 25.72 |
| CLERHP ESTRUCTURAS, S.A. | 1.77 | 4.60 |
| CLINICA BAVIERA S.A. | -1.84 | 21.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 24.00 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.31 | 32.05 |
| CORPORACION FINANCIERA ALBA S.A. | 0.51 | 48.85 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.99 | 28.68 |
| DEOLEO, S.A. | 0.62 | 0.2435 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | 2.61 | 0.708 |
| EBRO FOODS, S.A. | 0.13 | 15.58 |
| ECOENER, S.A. | -0.27 | 3.76 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.90 |
| ELECNOR S.A. | 0.00 | 18.55 |
| ENAGAS,S.A. | -0.03 | 16.875 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.49 | 2.994 |
| ENDESA,S.A. | 0.28 | 19.725 |
| ERCROS | 1.23 | 2.460 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.49 |
| FAES FARMA, S.A. | 0.63 | 3.205 |
| FERROVIAL SE | 0.09 | 32.28 |
| FLUIDRA, S.A. | 0.87 | 18.49 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.81 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | 1.04 | 3.500 |
| GLOBAL DOMINION ACCESS, S.A. | 0.60 | 3.330 |
| GRENERGY RENOVABLES, S.A. | 1.43 | 29.80 |
| GRIFOLS S.A. | 3.02 | 14.160 |
| GRIFOLS S.A. CLASE B | 2.65 | 9.670 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.51 | 19.60 |
| INDRA SISTEMAS S.A., SERIE A | 0.50 | 14.01 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.93 | 37.84 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.16 | 6.330 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.65 | 18.555 |
| LABORATORIO REIG JOFRE, S.A. | -1.27 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.70 | 57.25 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.50 | 6.02 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.23 | 0.882 |
| LINGOTES ESPECIALES, S.A. | -2.42 | 6.44 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.848 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.30 | 2.002 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.16 | 6.110 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.16 | 9.635 |
| METROVACESA, S.A. | 0.57 | 8.75 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.06 |
| MONTEBALITO, S.A. | 0.00 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | 0.36 | 28.00 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.620 |
| NEINOR HOMES, S.A. | 0.00 | 10.26 |
| NETEX KNOWLEDGE FACTORY, S.A. | -5.79 | 3.58 |
| NH HOTEL GROUP, S.A. | 1.05 | 3.860 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.377 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 1.96 | 0.4792 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 2.58 | 2.190 |
| PESCANOVA,S.A. | 2.06 | 0.248 |
| PHARMA MAR, S.A. | 1.18 | 39.34 |
| PRIM, S.A. | 0.00 | 10.45 |
| PROEDUCA ALTUS, S.A. | 0.56 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.03 | 0.293 |
| PROSEGUR | -1.29 | 1.832 |
| PROSEGUR CASH, S.A. | 1.29 | 0.548 |
| REALIA BUSINESS, S.A. | -1.40 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.16 | 15.435 |
| RENTA 4 BANCO, S.A. | -0.97 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.924 |
| REPSOL, S.A. | 0.72 | 13.905 |
| SACYR, S.A. | 0.51 | 3.158 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.68 | 17.655 |
| SOLTEC POWER HOLDINGS, S.A. | 1.37 | 3.258 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | 1.07 | 4.270 |
| TECNICAS REUNIDAS S.A. | 1.18 | 8.560 |
| TELEFONICA,S.A. | -0.05 | 4.020 |
| TUBACEX, S.A. | -0.59 | 3.365 |
| TUBOS REUNIDOS S.A. | -0.78 | 0.635 |
| UNICAJA BANCO, S.A. | 0.10 | 0.9780 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | 0.57 | 88.3 |
| VISCOFAN, S.A. | 0.18 | 57.1 |
| VOCENTO | 0.63 | 0.634 |