Así cotiza el mercado continuo
IBEX 35 10146.6 -1.09% Euro STOXX50 4476.10 -0.16%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.67 | 133.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.32 | 13.22 |
| ACCIONES IBERDROLA | 0.81 | 11.755 |
| ACERINOX, S.A. | -0.15 | 10.180 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.08 | 37.10 |
| ADOLFO DOMINGUEZ, S.A. | -0.81 | 4.90 |
| AEDAS HOMES, S.A | 0.71 | 16.94 |
| AENA, S.M.E., S.A. | -0.58 | 162.55 |
| AIRBUS | -0.56 | 138.08 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.27 | 0.1290 |
| ALANTRA PARTNERS, S.A. | -0.69 | 8.58 |
| ALMIRALL S.A. | -1.18 | 8.410 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.49 | 64.44 |
| AMPER, S.A. | -1.49 | 0.0857 |
| AMREST HOLDINGS, S.E. | 0.86 | 5.85 |
| APERAM | -0.32 | 31.00 |
| APPLUS SERVICES, S.A. | 0.05 | 9.905 |
| ARCELORMITTAL SA | 0.08 | 23.605 |
| ARIMA REAL ESTATE, S.A. | 0.76 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.26 | 3.858 |
| ATRYS HEALTH, S.A. | -1.06 | 3.74 |
| AUDAX RENOVABLES, S.A. | 2.64 | 1.320 |
| AZKOYEN, S.A. | 4.15 | 6.02 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.74 | 8.458 |
| BANCO DE SABADELL | -5.66 | 12.410 |
| BANCO SANTANDER S.A. | -2.38 | 38.625 |
| BANKINTER, S.A. | -3.45 | 6.046 |
| BERKELEY ENERGIA LIMITED | -2.39 | 0.2245 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -2.27 | 2.58 |
| CAIXABANK, S.A. | -3.98 | 3.933 |
| CELLNEX TELECOM, S.A. | -1.49 | 35.70 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.54 | 25.74 |
| CLERHP ESTRUCTURAS, S.A. | 4.33 | 4.58 |
| CLINICA BAVIERA S.A. | -0.46 | 21.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.89 | 59.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.58 | 23.98 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.88 | 32.15 |
| CORPORACION FINANCIERA ALBA S.A. | 1.35 | 48.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.22 | 28.14 |
| DEOLEO, S.A. | -0.82 | 0.2430 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | -1.42 | 0.695 |
| EBRO FOODS, S.A. | -0.13 | 15.58 |
| ECOENER, S.A. | 0.00 | 3.80 |
| EDREAMS ODIGEO, S.A. | 1.47 | 6.91 |
| ELECNOR S.A. | 0.54 | 18.55 |
| ENAGAS,S.A. | -0.56 | 16.895 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.07 | 2.958 |
| ENDESA,S.A. | 0.69 | 19.695 |
| ERCROS | -0.61 | 2.430 |
| FACEPHI BIOMETRÍA, S.A. | 0.40 | 2.49 |
| FAES FARMA, S.A. | -0.78 | 3.190 |
| FERROVIAL SE | -0.25 | 32.25 |
| FLUIDRA, S.A. | -0.16 | 18.33 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 0.52 | 3.478 |
| GLOBAL DOMINION ACCESS, S.A. | 0.61 | 3.320 |
| GRENERGY RENOVABLES, S.A. | 0.21 | 29.28 |
| GRIFOLS S.A. | -1.36 | 13.750 |
| GRIFOLS S.A. CLASE B | -0.21 | 9.450 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.63 | 31.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.84 | 3.54 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 19.50 |
| INDRA SISTEMAS S.A., SERIE A | -1.90 | 13.95 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.29 | 37.51 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.17 | 6.325 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.23 | 18.435 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.09 | 56.90 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.00 | 5.96 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.34 | 0.878 |
| LINGOTES ESPECIALES, S.A. | 0.92 | 6.60 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.95 | 0.850 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.50 | 2.006 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.58 | 6.020 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.87 | 9.655 |
| METROVACESA, S.A. | 0.23 | 8.68 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.83 | 11.96 |
| MONTEBALITO, S.A. | 1.44 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -0.57 | 27.86 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.620 |
| NEINOR HOMES, S.A. | -2.09 | 10.32 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.70 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.65 | 3.820 |
| NICOLAS CORREA | -0.79 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.27 | 0.377 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -1.71 | 0.4708 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | -0.47 | 2.130 |
| PESCANOVA,S.A. | 0.41 | 0.243 |
| PHARMA MAR, S.A. | -0.72 | 38.80 |
| PRIM, S.A. | 0.96 | 10.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.00 | 0.291 |
| PROSEGUR | 1.20 | 1.852 |
| PROSEGUR CASH, S.A. | 0.00 | 0.542 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.19 | 15.435 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.43 | 0.924 |
| REPSOL, S.A. | -0.54 | 13.820 |
| SACYR, S.A. | -0.88 | 3.140 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.34 | 17.535 |
| SOLTEC POWER HOLDINGS, S.A. | -1.34 | 3.234 |
| SQUIRREL MEDIA, S.A. | -0.67 | 1.48 |
| TALGO, S.A. | -0.70 | 4.245 |
| TECNICAS REUNIDAS S.A. | -1.28 | 8.475 |
| TELEFONICA,S.A. | -0.69 | 4.018 |
| TUBACEX, S.A. | 1.05 | 3.365 |
| TUBOS REUNIDOS S.A. | -1.84 | 0.640 |
| UNICAJA BANCO, S.A. | -2.83 | 0.980 |
| URBAS GRUPO FINANCIERO, S.A. | -2.00 | 0.0049 |
| VIDRALA, S.A. | -0.68 | 87.7 |
| VISCOFAN, S.A. | 1.24 | 57.0 |
| VOCENTO | -0.31 | 0.634 |