Así cotiza el mercado continuo
IBEX 35 10125.0 -1.30% Euro STOXX50 4469.92 -0.30%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.04 | 134.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.08 | 13.06 |
| ACCIONES IBERDROLA | 0.86 | 11.760 |
| ACERINOX, S.A. | 0.05 | 10.200 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.08 | 37.10 |
| ADOLFO DOMINGUEZ, S.A. | -0.81 | 4.90 |
| AEDAS HOMES, S.A | -0.24 | 16.78 |
| AENA, S.M.E., S.A. | -0.95 | 161.95 |
| AIRBUS | -0.60 | 138.02 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.03 | 0.1280 |
| ALANTRA PARTNERS, S.A. | -0.46 | 8.60 |
| ALMIRALL S.A. | -0.82 | 8.440 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -1.02 | 64.10 |
| AMPER, S.A. | -1.15 | 0.0860 |
| AMREST HOLDINGS, S.E. | 0.86 | 5.85 |
| APERAM | -0.06 | 31.08 |
| APPLUS SERVICES, S.A. | 0.10 | 9.910 |
| ARCELORMITTAL SA | 0.25 | 23.645 |
| ARIMA REAL ESTATE, S.A. | 0.76 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.16 | 3.842 |
| ATRYS HEALTH, S.A. | -1.06 | 3.74 |
| AUDAX RENOVABLES, S.A. | 1.40 | 1.304 |
| AZKOYEN, S.A. | 2.42 | 5.92 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.58 | 8.386 |
| BANCO DE SABADELL | -6.20 | 12.340 |
| BANCO SANTANDER S.A. | -3.48 | 38.190 |
| BANKINTER, S.A. | -3.80 | 6.024 |
| BERKELEY ENERGIA LIMITED | -2.83 | 0.2235 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.76 | 2.62 |
| CAIXABANK, S.A. | -4.47 | 3.913 |
| CELLNEX TELECOM, S.A. | -1.35 | 35.75 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.54 | 25.74 |
| CLERHP ESTRUCTURAS, S.A. | 3.42 | 4.54 |
| CLINICA BAVIERA S.A. | -0.46 | 21.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.38 | 58.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.66 | 23.96 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.40 | 32.00 |
| CORPORACION FINANCIERA ALBA S.A. | 1.56 | 48.75 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.80 | 28.30 |
| DEOLEO, S.A. | -0.82 | 0.2430 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | -0.28 | 0.703 |
| EBRO FOODS, S.A. | -0.51 | 15.52 |
| EDREAMS ODIGEO, S.A. | 0.59 | 6.85 |
| ELECNOR S.A. | 0.81 | 18.60 |
| ENAGAS,S.A. | 0.00 | 16.990 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.41 | 2.944 |
| ENDESA,S.A. | 1.00 | 19.755 |
| ERCROS | -0.82 | 2.425 |
| FACEPHI BIOMETRÍA, S.A. | 0.40 | 2.49 |
| FAES FARMA, S.A. | -1.24 | 3.175 |
| FERROVIAL SE | -0.53 | 32.16 |
| FLUIDRA, S.A. | -0.49 | 18.27 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.40 | 3.446 |
| GLOBAL DOMINION ACCESS, S.A. | -0.30 | 3.290 |
| GRENERGY RENOVABLES, S.A. | 0.55 | 29.38 |
| GRIFOLS S.A. | -2.08 | 13.650 |
| GRIFOLS S.A. CLASE B | -0.74 | 9.400 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.95 | 31.35 |
| ECOENER, S.A. | 0.00 | 3.80 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.56 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.51 | 19.40 |
| INDRA SISTEMAS S.A., SERIE A | -2.18 | 13.91 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.05 | 37.60 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.56 | 6.300 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -3.10 | 18.270 |
| LABORATORIO REIG JOFRE, S.A. | 1.28 | 2.37 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.06 | 56.25 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.83 | 5.97 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.11 | 0.876 |
| LINGOTES ESPECIALES, S.A. | -0.61 | 6.50 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.43 | 0.830 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.99 | 1.996 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.08 | 5.980 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.72 | 9.670 |
| METROVACESA, S.A. | 1.04 | 8.75 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.50 | 12.00 |
| MONTEBALITO, S.A. | 1.44 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -0.36 | 27.92 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.620 |
| NEINOR HOMES, S.A. | -2.09 | 10.32 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.70 | 3.80 |
| NH HOTEL GROUP, S.A. | -1.17 | 3.800 |
| NICOLAS CORREA | -0.79 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.27 | 0.377 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -1.17 | 0.4734 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.47 | 2.150 |
| PESCANOVA,S.A. | 0.41 | 0.243 |
| PHARMA MAR, S.A. | -0.41 | 38.92 |
| PRIM, S.A. | 0.48 | 10.45 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.00 | 0.294 |
| PROSEGUR | 0.98 | 1.848 |
| PROSEGUR CASH, S.A. | -0.74 | 0.538 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.65 | 15.505 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.43 | 0.924 |
| REPSOL, S.A. | -0.04 | 13.890 |
| SACYR, S.A. | -0.88 | 3.140 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.94 | 17.640 |
| SOLTEC POWER HOLDINGS, S.A. | -1.16 | 3.240 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.49 |
| TALGO, S.A. | 0.00 | 4.275 |
| TECNICAS REUNIDAS S.A. | -0.52 | 8.540 |
| TELEFONICA,S.A. | -0.20 | 4.038 |
| TUBACEX, S.A. | 0.75 | 3.355 |
| TUBOS REUNIDOS S.A. | -1.53 | 0.642 |
| UNICAJA BANCO, S.A. | -3.03 | 0.978 |
| URBAS GRUPO FINANCIERO, S.A. | -2.00 | 0.0049 |
| VIDRALA, S.A. | 0.00 | 88.3 |
| VISCOFAN, S.A. | 0.53 | 56.6 |
| VOCENTO | -0.31 | 0.634 |