Así cotiza el mercado continuo
IBEX 35 10123.2 -1.32% Euro STOXX50 4470.06 -0.29%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.63 | 133.85 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.15 | 12.94 |
| ACCIONES IBERDROLA | 0.64 | 11.735 |
| ACERINOX, S.A. | -0.25 | 10.170 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.11 | 37.03 |
| ADOLFO DOMINGUEZ, S.A. | -0.81 | 4.90 |
| AEDAS HOMES, S.A | -0.48 | 16.74 |
| AENA, S.M.E., S.A. | -1.38 | 161.25 |
| AIRBUS | -0.62 | 138.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.89 | 0.1295 |
| ALANTRA PARTNERS, S.A. | -0.46 | 8.60 |
| ALMIRALL S.A. | -2.00 | 8.340 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -1.36 | 63.88 |
| AMPER, S.A. | -1.38 | 0.0858 |
| AMREST HOLDINGS, S.E. | 0.86 | 5.85 |
| APERAM | -0.06 | 31.08 |
| APPLUS SERVICES, S.A. | 0.20 | 9.920 |
| ARCELORMITTAL SA | -0.02 | 23.580 |
| ARIMA REAL ESTATE, S.A. | 0.76 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.10 | 3.852 |
| ATRYS HEALTH, S.A. | -1.06 | 3.74 |
| AUDAX RENOVABLES, S.A. | 1.09 | 1.300 |
| AZKOYEN, S.A. | 2.42 | 5.92 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.02 | 8.434 |
| BANCO DE SABADELL | -6.04 | 12.360 |
| BANCO SANTANDER S.A. | -3.18 | 38.305 |
| BANKINTER, S.A. | -3.70 | 6.030 |
| BERKELEY ENERGIA LIMITED | -1.52 | 0.2265 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.76 | 2.62 |
| CAIXABANK, S.A. | -3.83 | 3.939 |
| CELLNEX TELECOM, S.A. | -1.66 | 35.64 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.85 | 25.66 |
| CLERHP ESTRUCTURAS, S.A. | 4.33 | 4.58 |
| CLINICA BAVIERA S.A. | 1.38 | 22.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.38 | 58.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.75 | 23.94 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.76 | 31.80 |
| CORPORACION FINANCIERA ALBA S.A. | 1.67 | 48.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.94 | 28.06 |
| DEOLEO, S.A. | -1.43 | 0.2415 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | -0.28 | 0.703 |
| EBRO FOODS, S.A. | -0.51 | 15.52 |
| ECOENER, S.A. | 0.00 | 3.80 |
| EDREAMS ODIGEO, S.A. | -0.29 | 6.79 |
| ELECNOR S.A. | 0.27 | 18.50 |
| ENAGAS,S.A. | 0.15 | 17.015 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.49 | 2.912 |
| ENDESA,S.A. | 0.69 | 19.695 |
| ERCROS | -1.43 | 2.410 |
| FACEPHI BIOMETRÍA, S.A. | 0.40 | 2.49 |
| FAES FARMA, S.A. | -1.24 | 3.175 |
| FERROVIAL SE | -0.62 | 32.13 |
| FLUIDRA, S.A. | -1.20 | 18.14 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.58 | 3.440 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.300 |
| GRENERGY RENOVABLES, S.A. | -0.34 | 29.12 |
| GRIFOLS S.A. | -2.08 | 13.650 |
| GRIFOLS S.A. CLASE B | -1.48 | 9.330 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.47 | 31.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.56 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.51 | 19.40 |
| INDRA SISTEMAS S.A., SERIE A | -2.18 | 13.91 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.05 | 37.60 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.11 | 6.265 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -3.39 | 18.215 |
| LABORATORIO REIG JOFRE, S.A. | -0.85 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.76 | 55.85 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.83 | 5.97 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.57 | 0.870 |
| LINGOTES ESPECIALES, S.A. | -0.61 | 6.50 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.48 | 0.838 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -1.19 | 1.992 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.58 | 5.950 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.18 | 9.625 |
| METROVACESA, S.A. | 0.12 | 8.67 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.50 | 12.00 |
| MONTEBALITO, S.A. | 0.00 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | -0.64 | 27.84 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.620 |
| NEINOR HOMES, S.A. | -2.28 | 10.30 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.70 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.65 | 3.820 |
| NICOLAS CORREA | -0.79 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.27 | 0.377 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -0.96 | 0.4744 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.47 | 2.150 |
| PESCANOVA,S.A. | 0.41 | 0.243 |
| PHARMA MAR, S.A. | -1.02 | 38.68 |
| PRIM, S.A. | 0.48 | 10.45 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.00 | 0.294 |
| PROSEGUR | 0.98 | 1.848 |
| PROSEGUR CASH, S.A. | -0.74 | 0.538 |
| REALIA BUSINESS, S.A. | 0.47 | 1.065 |
| REDEIA CORPORACION, S.A. | 0.55 | 15.490 |
| RENTA 4 BANCO, S.A. | -0.97 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.43 | 0.924 |
| REPSOL, S.A. | -0.14 | 13.875 |
| SACYR, S.A. | -1.07 | 3.134 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.34 | 17.415 |
| SOLTEC POWER HOLDINGS, S.A. | -1.83 | 3.218 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.49 |
| TALGO, S.A. | -0.58 | 4.250 |
| TECNICAS REUNIDAS S.A. | -0.64 | 8.530 |
| TELEFONICA,S.A. | -0.40 | 4.030 |
| TUBACEX, S.A. | 0.60 | 3.350 |
| TUBOS REUNIDOS S.A. | -1.53 | 0.642 |
| UNICAJA BANCO, S.A. | -2.73 | 0.981 |
| URBAS GRUPO FINANCIERO, S.A. | -2.00 | 0.0049 |
| VIDRALA, S.A. | -0.79 | 87.6 |
| VISCOFAN, S.A. | 1.07 | 56.9 |
| VOCENTO | -0.31 | 0.634 |