Así cotiza el mercado continuo
Ibex 35 -0,20% 9.262,3 Euro Stoxx 50 -0,37% 4.255,51
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.22 | 185.6 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.63 | 9.08 |
| ACCIONES IBERDROLA | 0.55 | 10.970 |
| ACERINOX, S.A. | 0.20 | 10.120 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.33 | 27.01 |
| ADOLFO DOMINGUEZ, S.A. | 3.49 | 6.52 |
| AEDAS HOMES, S.A | -0.41 | 14.68 |
| AENA, S.M.E., S.A. | 0.25 | 140.50 |
| AIRBUS | 0.10 | 123.12 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.99 | 0.1198 |
| ALANTRA PARTNERS, S.A. | 0.00 | 12.35 |
| ALMIRALL S.A. | 1.35 | 9.415 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.25 |
| AMADEUS IT GROUP, S.A. | -1.07 | 55.24 |
| AMPER, S.A. | -0.67 | 0.1788 |
| AMREST HOLDINGS, S.E. | -1.49 | 4.300 |
| APERAM | 0.72 | 37.62 |
| APPLUS SERVICES, S.A. | -1.40 | 6.670 |
| ARCELORMITTAL SA | 0.12 | 28.535 |
| ARIMA REAL ESTATE, S.A. | 4.82 | 8.70 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.64 | 3.456 |
| ATRYS HEALTH, S.A. | 0.00 | 6.08 |
| AUDAX RENOVABLES, S.A. | 0.37 | 13.600 |
| AZKOYEN, S.A. | 0.91 | 6.68 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.14 | 69.830 |
| BANCO DE SABADELL | 0.76 | 11.945 |
| BANCO SANTANDER S.A. | 0.81 | 35.390 |
| BANKINTER, S.A. | -0.60 | 6.608 |
| BERKELEY ENERGIA LIMITED | -1.02 | 0.2420 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.26 |
| CAIXABANK, S.A. | -0.98 | 4.024 |
| CELLNEX TELECOM, S.A. | -0.56 | 37.62 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.95 |
| CIE AUTOMOTIVE, S.A. | 0.96 | 27.38 |
| CLERHP ESTRUCTURAS, S.A. | 1.19 | 3.390 |
| CLINICA BAVIERA S.A. | 0.00 | 18.45 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 51.90 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.58 | 23.92 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.21 | 29.25 |
| CORPORACION FINANCIERA ALBA S.A. | -0.46 | 43.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.74 | 37.60 |
| DEOLEO, S.A. | -0.74 | 0.2700 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -4.32 | 0.0177 |
| DURO FELGUERA, S.A. | -1.18 | 0.922 |
| EBRO FOODS, S.A. | 2.03 | 16.10 |
| EDREAMS ODIGEO, S.A. | 0.85 | 5.910 |
| ELECNOR S.A. | -0.42 | 11.85 |
| ENAGAS,S.A. | 0.92 | 16.985 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.56 | 3.560 |
| ENDESA,S.A. | -0.40 | 18.805 |
| ERCROS | -0.38 | 3.960 |
| FACEPHI BIOMETRÍA, S.A. | -1.60 | 3.08 |
| FAES FARMA, S.A. | 0.83 | 3.650 |
| FERROVIAL, S.A. | -1.41 | 25.95 |
| FLUIDRA, S.A. | -2.41 | 16.23 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.220 |
| GESTAMP AUTOMOCION, S.A. | 0.66 | 3.978 |
| GLOBAL DOMINION ACCESS, S.A. | 0.38 | 3.925 |
| GRENERGY RENOVABLES, S.A. | -3.09 | 30.10 |
| GRIFOLS S.A. | 1.06 | 14.350 |
| GRIFOLS S.A. CLASE B | -0.47 | 9.630 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.34 | 29.50 |
| GRUPO ECOENER, S.A.U. | 0.80 | 5.06 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.77 | 4.715 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.85 |
| INDRA SISTEMAS S.A., SERIE A | 0.34 | 11.700 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.49 | 28.45 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.90 | 6.695 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.41 | 18.330 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.685 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 5.50 | 43.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.63 | 4.770 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.56 | 0.9865 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 8.26 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 2.470 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 10.90 |
| MAPFRE, S.A. | -0.05 | 1.965 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 3.306 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.00 | 6.050 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.39 | 9.005 |
| METROVACESA, S.A. | 0.14 | 7.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.33 | 12.08 |
| MONTEBALITO, S.A. | 0.00 | 1.54 |
| NATURGY ENERGY GROUP, S.A. | -3.09 | 26.02 |
| NATURHOUSE HEALTH, S.A | 0.00 | 2.000 |
| NEINOR HOMES, S.A. | -0.61 | 9.71 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.15 |
| NH HOTEL GROUP, S.A. | 0.27 | 3.720 |
| NICOLAS CORREA | 0.00 | 5.16 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.54 | 0.510 |
| NYESA VALORES CORPORACION S.A. | -2.30 | 0.0170 |
| OBRASCON HUARTE LAIN, S.A. | -0.45 | 0.5535 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.535 |
| PESCANOVA,S.A. | 0.13 | 0.3905 |
| PHARMA MAR, S.A. | -1.82 | 57.04 |
| PRIM, S.A. | -1.34 | 11.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.3470 |
| PROSEGUR | -0.92 | 2.148 |
| PROSEGUR CASH, S.A. | -1.82 | 0.756 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | 0.74 | 16.280 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.45 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.615 |
| REPSOL, S.A. | -1.37 | 14.765 |
| SACYR, S.A. | -0.34 | 2.954 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.61 | 17.875 |
| SOLTEC POWER HOLDINGS, S.A. | 1.26 | 5.625 |
| SQUIRREL MEDIA, S.A. | 0.81 | 2.50 |
| TALGO, S.A. | -1.63 | 3.620 |
| TECNICAS REUNIDAS S.A. | -0.36 | 10.930 |
| TELEFONICA,S.A. | -0.63 | 3.765 |
| TUBACEX, S.A. | -0.64 | 2.335 |
| TUBOS REUNIDOS S.A. | -0.14 | 0.3585 |
| UNICAJA BANCO, S.A. | -0.34 | 11.720 |
| URBAS GRUPO FINANCIERO, S.A. | -3.41 | 0.0085 |
| VIDRALA, S.A. | 0.32 | 95.3 |
| VISCOFAN, S.A. | -0.24 | 61.15 |
| VOCENTO | -1.29 | 0.766 |