Así cotiza el mercado continuo
Ibex 35 0,00% 9.333,0 Euro Stoxx 50 0,10% 4.279,54
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.21 | 187.2 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.22 | 9.24 |
| ACCIONES IBERDROLA | 0.60 | 10.965 |
| ACERINOX, S.A. | 1.34 | 10.195 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.40 | 27.37 |
| ADOLFO DOMINGUEZ, S.A. | 0.64 | 6.32 |
| AEDAS HOMES, S.A | -1.23 | 14.46 |
| AENA, S.M.E., S.A. | 0.07 | 140.50 |
| AIRBUS | -1.56 | 123.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.43 | 0.1138 |
| ALANTRA PARTNERS, S.A. | -1.19 | 12.45 |
| ALMIRALL S.A. | 7.16 | 9.350 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.35 |
| AMADEUS IT GROUP, S.A. | -0.11 | 56.96 |
| AMPER, S.A. | 1.48 | 0.1780 |
| AMREST HOLDINGS, S.E. | 0.00 | 4.330 |
| APERAM | 2.37 | 38.00 |
| APPLUS SERVICES, S.A. | -0.37 | 6.770 |
| ARCELORMITTAL SA | 0.46 | 28.410 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.12 | 3.446 |
| ATRYS HEALTH, S.A. | 0.66 | 6.12 |
| AUDAX RENOVABLES, S.A. | 2.76 | 13.800 |
| AZKOYEN, S.A. | 1.52 | 6.70 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.23 | 69.920 |
| BANCO DE SABADELL | -1.36 | 11.960 |
| BANCO SANTANDER S.A. | 0.07 | 35.265 |
| BANKINTER, S.A. | -1.76 | 6.710 |
| BERKELEY ENERGIA LIMITED | 1.03 | 0.2445 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.26 |
| CAIXABANK, S.A. | -0.88 | 4.075 |
| CELLNEX TELECOM, S.A. | 0.87 | 38.31 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.05 |
| CIE AUTOMOTIVE, S.A. | 1.78 | 27.52 |
| CLERHP ESTRUCTURAS, S.A. | -1.77 | 3.330 |
| CLINICA BAVIERA S.A. | 1.90 | 18.80 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.04 | 53.45 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.56 | 24.98 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.57 | 29.20 |
| CORPORACION FINANCIERA ALBA S.A. | -0.92 | 43.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.68 | 38.26 |
| DEOLEO, S.A. | 0.18 | 0.2715 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.64 | 0.0186 |
| DURO FELGUERA, S.A. | 0.85 | 0.944 |
| EBRO FOODS, S.A. | -0.38 | 15.90 |
| EDREAMS ODIGEO, S.A. | -0.34 | 5.900 |
| ELECNOR S.A. | 0.42 | 11.95 |
| ENAGAS,S.A. | 0.15 | 16.880 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.11 | 3.602 |
| ENDESA,S.A. | 0.74 | 19.185 |
| ERCROS | 0.13 | 3.980 |
| FACEPHI BIOMETRÍA, S.A. | 1.27 | 3.20 |
| FAES FARMA, S.A. | -0.28 | 3.575 |
| FERROVIAL, S.A. | -0.34 | 26.40 |
| FLUIDRA, S.A. | 0.79 | 16.61 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.52 | 1.220 |
| GESTAMP AUTOMOCION, S.A. | 0.70 | 4.010 |
| GLOBAL DOMINION ACCESS, S.A. | 2.07 | 3.945 |
| GRENERGY RENOVABLES, S.A. | 1.02 | 31.60 |
| GRIFOLS S.A. | -0.18 | 14.255 |
| GRIFOLS S.A. CLASE B | -0.16 | 9.615 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.51 | 29.10 |
| GRUPO ECOENER, S.A.U. | 3.03 | 5.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.53 | 4.725 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.45 |
| INDRA SISTEMAS S.A., SERIE A | 0.86 | 11.730 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.38 | 28.69 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.44 | 6.845 |
| INMOBILIARIA DEL SUR S.A. | -3.39 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.48 | 18.700 |
| LABORATORIO REIG JOFRE, S.A. | 1.70 | 2.685 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.44 | 40.92 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.42 | 4.790 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.20 | 0.9775 |
| LINGOTES ESPECIALES, S.A. | -2.30 | 8.48 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.00 | 2.485 |
| MAPFRE, S.A. | 0.25 | 1.971 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.12 | 3.290 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.49 | 6.110 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.27 | 9.140 |
| METROVACESA, S.A. | -0.28 | 7.03 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.16 | 12.28 |
| MONTEBALITO, S.A. | 3.25 | 1.59 |
| NATURGY ENERGY GROUP, S.A. | 0.45 | 26.88 |
| NATURHOUSE HEALTH, S.A | 0.00 | 2.000 |
| NEINOR HOMES, S.A. | -0.10 | 9.73 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.15 |
| NH HOTEL GROUP, S.A. | -1.50 | 3.605 |
| NICOLAS CORREA | 0.00 | 5.14 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.57 | 0.518 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0180 |
| OBRASCON HUARTE LAIN, S.A. | 1.28 | 0.5550 |
| ORYZON GENOMICS, S.A. | 1.20 | 2.540 |
| PESCANOVA,S.A. | 0.00 | 0.3900 |
| PHARMA MAR, S.A. | 0.56 | 57.92 |
| PRIM, S.A. | 1.31 | 11.60 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.86 | 0.3530 |
| PROSEGUR | 1.02 | 2.178 |
| PROSEGUR CASH, S.A. | 0.26 | 0.757 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | 0.09 | 16.330 |
| RENTA 4 BANCO, S.A. | -1.44 | 10.30 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.52 | 1.615 |
| REPSOL, S.A. | 0.20 | 15.045 |
| SACYR, S.A. | -0.47 | 2.962 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.67 | 18.010 |
| SOLTEC POWER HOLDINGS, S.A. | 0.81 | 5.630 |
| SQUIRREL MEDIA, S.A. | 5.26 | 2.60 |
| TALGO, S.A. | -0.14 | 3.695 |
| TECNICAS REUNIDAS S.A. | 0.46 | 10.950 |
| TELEFONICA,S.A. | -0.79 | 3.786 |
| TUBACEX, S.A. | 1.30 | 2.345 |
| TUBOS REUNIDOS S.A. | 2.35 | 0.3485 |
| UNICAJA BANCO, S.A. | -0.17 | 11.790 |
| URBAS GRUPO FINANCIERO, S.A. | 2.25 | 0.0091 |
| VIDRALA, S.A. | -0.10 | 96.9 |
| VISCOFAN, S.A. | 0.16 | 61.45 |
| VOCENTO | -1.52 | 0.778 |