Así cotiza el mercado continuo
Ibex 35 0,21% 9.314,5 Euro Stoxx 50 0,39% 4.296,91
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.37 | 188.4 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.86 | 9.19 |
| ACCIONES IBERDROLA | 0.00 | 10.865 |
| ACERINOX, S.A. | 0.33 | 9.872 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.33 | 27.33 |
| ADOLFO DOMINGUEZ, S.A. | 0.94 | 6.44 |
| AEDAS HOMES, S.A | 0.27 | 14.84 |
| AENA, S.M.E., S.A. | -1.02 | 140.10 |
| AIRBUS | 1.88 | 121.40 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1148 |
| ALANTRA PARTNERS, S.A. | -1.96 | 12.50 |
| ALMIRALL S.A. | -0.62 | 8.815 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.30 |
| AMADEUS IT GROUP, S.A. | -2.03 | 57.86 |
| AMPER, S.A. | -0.11 | 0.1748 |
| AMREST HOLDINGS, S.E. | 1.86 | 4.380 |
| APERAM | 2.42 | 36.87 |
| APPLUS SERVICES, S.A. | 0.00 | 6.775 |
| ARCELORMITTAL SA | 0.88 | 28.720 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.428 |
| ATRYS HEALTH, S.A. | 0.33 | 6.12 |
| AUDAX RENOVABLES, S.A. | 0.45 | 13.350 |
| AZKOYEN, S.A. | 0.00 | 6.70 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.81 | 69.380 |
| BANCO DE SABADELL | 0.84 | 12.030 |
| BANCO SANTANDER S.A. | 1.35 | 35.180 |
| BANKINTER, S.A. | 1.03 | 6.666 |
| BERKELEY ENERGIA LIMITED | 1.21 | 0.2510 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.50 |
| CAIXABANK, S.A. | 0.80 | 4.037 |
| CELLNEX TELECOM, S.A. | -0.57 | 38.54 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.05 |
| CIE AUTOMOTIVE, S.A. | 0.37 | 27.28 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.540 |
| CLINICA BAVIERA S.A. | -0.53 | 18.75 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.28 | 53.00 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.73 | 24.56 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.35 | 28.60 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 44.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.43 | 37.52 |
| DEOLEO, S.A. | 0.19 | 0.2690 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0177 |
| DURO FELGUERA, S.A. | 4.58 | 0.959 |
| EBRO FOODS, S.A. | -0.62 | 15.92 |
| EDREAMS ODIGEO, S.A. | -1.17 | 5.890 |
| ELECNOR S.A. | 0.00 | 11.85 |
| ENAGAS,S.A. | 0.15 | 16.780 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.55 | 3.628 |
| ENDESA,S.A. | 0.32 | 18.830 |
| ERCROS | 0.26 | 3.925 |
| FACEPHI BIOMETRÍA, S.A. | 1.29 | 3.15 |
| FAES FARMA, S.A. | 0.42 | 3.590 |
| FERROVIAL, S.A. | 0.04 | 27.42 |
| FLUIDRA, S.A. | 1.04 | 16.49 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.200 |
| GESTAMP AUTOMOCION, S.A. | -0.20 | 3.984 |
| GLOBAL DOMINION ACCESS, S.A. | -1.40 | 3.870 |
| GRENERGY RENOVABLES, S.A. | 0.00 | 31.00 |
| GRIFOLS S.A. | 7.95 | 14.665 |
| GRIFOLS S.A. CLASE B | 8.37 | 9.845 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 29.00 |
| GRUPO ECOENER, S.A.U. | -0.20 | 4.99 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.22 | 4.600 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.55 |
| INDRA SISTEMAS S.A., SERIE A | 0.52 | 11.500 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.11 | 28.54 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.22 | 6.735 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.60 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.11 | 18.865 |
| LABORATORIO REIG JOFRE, S.A. | -0.94 | 2.625 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.20 | 40.94 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.11 | 4.765 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.36 | 0.9735 |
| LINGOTES ESPECIALES, S.A. | -1.92 | 8.18 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 2.590 |
| MAPFRE, S.A. | 0.10 | 1.940 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 3.282 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.22 | 6.085 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.22 | 9.045 |
| METROVACESA, S.A. | -0.57 | 7.01 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.50 | 12.10 |
| MONTEBALITO, S.A. | 0.00 | 1.56 |
| NATURGY ENERGY GROUP, S.A. | 0.69 | 26.38 |
| NATURHOUSE HEALTH, S.A | 0.50 | 2.010 |
| NEINOR HOMES, S.A. | 1.37 | 9.63 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.15 |
| NH HOTEL GROUP, S.A. | 3.58 | 3.765 |
| NICOLAS CORREA | 3.91 | 5.32 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.40 | 0.506 |
| NYESA VALORES CORPORACION S.A. | -2.22 | 0.0176 |
| OBRASCON HUARTE LAIN, S.A. | 1.99 | 0.5380 |
| ORYZON GENOMICS, S.A. | -0.59 | 2.535 |
| PESCANOVA,S.A. | 0.37 | 0.4030 |
| PHARMA MAR, S.A. | -2.48 | 58.18 |
| PRIM, S.A. | -0.85 | 11.70 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.43 | 0.3500 |
| PROSEGUR | -1.02 | 2.132 |
| PROSEGUR CASH, S.A. | 0.00 | 0.746 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | 0.43 | 16.310 |
| RENTA 4 BANCO, S.A. | 0.49 | 10.35 |
| RENTA CORPORACION REAL ESTATE, S.A. | 3.23 | 1.600 |
| REPSOL, S.A. | -2.80 | 14.910 |
| SACYR, S.A. | 0.20 | 2.970 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.73 | 17.915 |
| SOLTEC POWER HOLDINGS, S.A. | 1.34 | 5.670 |
| SQUIRREL MEDIA, S.A. | 0.00 | 2.54 |
| TALGO, S.A. | 0.54 | 3.690 |
| TECNICAS REUNIDAS S.A. | 4.63 | 11.310 |
| TELEFONICA,S.A. | 2.22 | 3.783 |
| TUBACEX, S.A. | -0.43 | 2.315 |
| TUBOS REUNIDOS S.A. | 0.15 | 0.3400 |
| UNICAJA BANCO, S.A. | 0.61 | 11.640 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0089 |
| VIDRALA, S.A. | 0.73 | 96.0 |
| VISCOFAN, S.A. | 0.08 | 61.10 |
| VOCENTO | 0.25 | 0.810 |