Así cotiza el mercado continuo
Ibex 35 0,55% 9.345,0 Euro Stoxx 50 0,72% 4.310,76
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.48 | 188.6 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.22 | 9.25 |
| ACCIONES IBERDROLA | 0.55 | 10.925 |
| ACERINOX, S.A. | 0.81 | 9.920 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.18 | 27.47 |
| ADOLFO DOMINGUEZ, S.A. | 0.94 | 6.44 |
| AEDAS HOMES, S.A | -0.68 | 14.70 |
| AENA, S.M.E., S.A. | 0.39 | 142.10 |
| AIRBUS | 2.30 | 121.90 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.87 | 0.1138 |
| ALANTRA PARTNERS, S.A. | 0.39 | 12.80 |
| ALMIRALL S.A. | -0.23 | 8.850 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.30 |
| AMADEUS IT GROUP, S.A. | -0.03 | 59.04 |
| AMPER, S.A. | 0.23 | 0.1754 |
| AMREST HOLDINGS, S.E. | 0.23 | 4.310 |
| APERAM | 1.39 | 36.50 |
| APPLUS SERVICES, S.A. | 0.30 | 6.795 |
| ARCELORMITTAL SA | 1.67 | 28.945 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.428 |
| ATRYS HEALTH, S.A. | 1.31 | 6.18 |
| AUDAX RENOVABLES, S.A. | -0.68 | 13.200 |
| AZKOYEN, S.A. | -1.79 | 6.58 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.03 | 69.530 |
| BANCO DE SABADELL | 0.67 | 12.010 |
| BANCO SANTANDER S.A. | 1.45 | 35.215 |
| BANKINTER, S.A. | 0.88 | 6.656 |
| BERKELEY ENERGIA LIMITED | 1.61 | 0.2520 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.50 |
| CAIXABANK, S.A. | 0.67 | 4.032 |
| CELLNEX TELECOM, S.A. | 0.13 | 38.81 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.05 |
| CIE AUTOMOTIVE, S.A. | 0.52 | 27.32 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.540 |
| CLINICA BAVIERA S.A. | -0.53 | 18.75 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.28 | 53.00 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 24.76 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.17 | 28.75 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 44.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.64 | 37.60 |
| DEOLEO, S.A. | 0.19 | 0.2690 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.13 | 0.0179 |
| DURO FELGUERA, S.A. | -0.65 | 0.911 |
| EBRO FOODS, S.A. | 0.37 | 16.08 |
| EDREAMS ODIGEO, S.A. | -0.34 | 5.940 |
| ELECNOR S.A. | 0.00 | 11.85 |
| ENAGAS,S.A. | 0.30 | 16.805 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.11 | 3.652 |
| ENDESA,S.A. | 0.59 | 18.880 |
| ERCROS | 0.77 | 3.945 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 3.11 |
| FAES FARMA, S.A. | 0.00 | 3.575 |
| FERROVIAL, S.A. | 0.29 | 27.49 |
| FLUIDRA, S.A. | 1.41 | 16.55 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.200 |
| GESTAMP AUTOMOCION, S.A. | 0.60 | 4.016 |
| GLOBAL DOMINION ACCESS, S.A. | -0.51 | 3.905 |
| GRENERGY RENOVABLES, S.A. | 1.42 | 31.44 |
| GRIFOLS S.A. | 0.00 | 13.585 |
| GRIFOLS S.A. CLASE B | 11.39 | 10.120 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 29.00 |
| GRUPO ECOENER, S.A.U. | 0.00 | 5.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.78 | 4.580 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.55 |
| INDRA SISTEMAS S.A., SERIE A | 0.44 | 11.490 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.21 | 28.63 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.45 | 6.750 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.60 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.56 | 18.990 |
| LABORATORIO REIG JOFRE, S.A. | -0.94 | 2.625 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.20 | 40.94 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.32 | 4.775 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.10 | 0.9710 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 8.34 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 2.590 |
| MAPFRE, S.A. | 0.00 | 1.938 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.37 | 3.294 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.41 | 6.185 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.17 | 9.080 |
| METROVACESA, S.A. | -0.14 | 7.04 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.50 | 12.10 |
| MONTEBALITO, S.A. | 0.00 | 1.56 |
| NATURGY ENERGY GROUP, S.A. | 0.57 | 26.35 |
| NATURHOUSE HEALTH, S.A | 0.00 | 2.000 |
| NEINOR HOMES, S.A. | 1.37 | 9.63 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.15 |
| NH HOTEL GROUP, S.A. | 0.00 | 3.635 |
| NICOLAS CORREA | 3.91 | 5.32 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.19 | 0.510 |
| NYESA VALORES CORPORACION S.A. | -2.22 | 0.0176 |
| OBRASCON HUARTE LAIN, S.A. | 2.84 | 0.5425 |
| ORYZON GENOMICS, S.A. | 0.39 | 2.560 |
| PESCANOVA,S.A. | -0.87 | 0.3980 |
| PHARMA MAR, S.A. | -2.88 | 57.94 |
| PRIM, S.A. | 0.00 | 11.80 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.57 | 0.3505 |
| PROSEGUR | 0.09 | 2.156 |
| PROSEGUR CASH, S.A. | -0.67 | 0.741 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | 0.52 | 16.325 |
| RENTA 4 BANCO, S.A. | 0.49 | 10.35 |
| RENTA CORPORACION REAL ESTATE, S.A. | 3.23 | 1.600 |
| REPSOL, S.A. | -2.12 | 15.015 |
| SACYR, S.A. | 0.47 | 2.978 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.38 | 18.030 |
| SOLTEC POWER HOLDINGS, S.A. | 2.23 | 5.720 |
| SQUIRREL MEDIA, S.A. | 0.00 | 2.54 |
| TALGO, S.A. | -1.23 | 3.625 |
| TECNICAS REUNIDAS S.A. | 3.98 | 11.240 |
| TELEFONICA,S.A. | 1.24 | 3.747 |
| TUBACEX, S.A. | 0.00 | 2.325 |
| TUBOS REUNIDOS S.A. | 0.15 | 0.3400 |
| UNICAJA BANCO, S.A. | 0.78 | 11.660 |
| URBAS GRUPO FINANCIERO, S.A. | 1.12 | 0.0090 |
| VIDRALA, S.A. | 0.84 | 96.1 |
| VISCOFAN, S.A. | -0.08 | 61.00 |
| VOCENTO | 0.25 | 0.810 |