Así cotiza el mercado continuo
Ibex 35 0,50% 9256,6 Euro Stoxx 50 0,41% 4.258,92
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.38 | 186.0 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.42 | 9.26 |
| ACCIONES IBERDROLA | 0.47 | 10.750 |
| ACERINOX, S.A. | 1.63 | 9.698 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.59 | 27.54 |
| ADOLFO DOMINGUEZ, S.A. | -1.54 | 6.40 |
| AEDAS HOMES, S.A | 0.80 | 15.20 |
| AENA, S.M.E., S.A. | 0.46 | 141.60 |
| AIRBUS | 0.61 | 116.40 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.09 | 0.1126 |
| ALANTRA PARTNERS, S.A. | 0.40 | 12.50 |
| ALMIRALL S.A. | 0.56 | 9.000 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.25 |
| AMADEUS IT GROUP, S.A. | 0.65 | 59.12 |
| AMPER, S.A. | 3.11 | 0.1722 |
| AMREST HOLDINGS, S.E. | 0.00 | 4.300 |
| APERAM | 1.15 | 34.34 |
| APPLUS SERVICES, S.A. | 0.07 | 6.790 |
| ARCELORMITTAL SA | 2.10 | 27.705 |
| ARIMA REAL ESTATE, S.A. | 0.64 | 7.85 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.53 | 3.400 |
| ATRYS HEALTH, S.A. | -0.33 | 6.04 |
| AUDAX RENOVABLES, S.A. | 1.90 | 13.400 |
| AZKOYEN, S.A. | -0.90 | 6.60 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.31 | 68.520 |
| BANCO DE SABADELL | -0.97 | 11.710 |
| BANCO SANTANDER S.A. | 0.33 | 34.920 |
| BANKINTER, S.A. | -0.78 | 6.584 |
| BERKELEY ENERGIA LIMITED | 1.94 | 0.2370 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.50 |
| CAIXABANK, S.A. | -1.12 | 3.980 |
| CELLNEX TELECOM, S.A. | 0.69 | 38.19 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | 0.37 | 27.32 |
| CLERHP ESTRUCTURAS, S.A. | -1.15 | 3.450 |
| CLINICA BAVIERA S.A. | 2.16 | 18.90 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.16 | 52.50 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.40 | 24.66 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.70 | 28.35 |
| CORPORACION FINANCIERA ALBA S.A. | 0.34 | 44.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.64 | 37.54 |
| DEOLEO, S.A. | 0.19 | 0.2675 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.70 | 0.0179 |
| DURO FELGUERA, S.A. | 1.67 | 0.915 |
| EBRO FOODS, S.A. | -0.25 | 16.04 |
| EDREAMS ODIGEO, S.A. | 2.80 | 5.880 |
| ELECNOR S.A. | -0.42 | 11.90 |
| ENAGAS,S.A. | 0.24 | 16.935 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.22 | 3.658 |
| ENDESA,S.A. | 0.22 | 18.315 |
| ERCROS | 1.56 | 3.895 |
| FACEPHI BIOMETRÍA, S.A. | -1.00 | 2.97 |
| FAES FARMA, S.A. | 0.57 | 3.550 |
| FERROVIAL, S.A. | 0.25 | 27.64 |
| FLUIDRA, S.A. | 0.49 | 16.39 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.240 |
| GESTAMP AUTOMOCION, S.A. | 0.05 | 4.032 |
| GLOBAL DOMINION ACCESS, S.A. | -0.50 | 3.965 |
| GRENERGY RENOVABLES, S.A. | 0.83 | 31.54 |
| GRIFOLS S.A. | 1.61 | 13.570 |
| GRIFOLS S.A. CLASE B | 1.05 | 9.185 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.52 | 28.90 |
| GRUPO ECOENER, S.A.U. | -2.75 | 4.96 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.88 | 4.330 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.64 | 15.50 |
| INDRA SISTEMAS S.A., SERIE A | 0.17 | 11.490 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.78 | 28.35 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.74 | 6.840 |
| INMOBILIARIA DEL SUR S.A. | -1.54 | 7.66 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.87 | 18.565 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.605 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.69 | 40.86 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.92 | 4.840 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.05 | 0.9660 |
| LINGOTES ESPECIALES, S.A. | -1.20 | 8.26 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.55 | 2.620 |
| MAPFRE, S.A. | -1.01 | 1.958 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | -0.06 | 3.278 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.16 | 6.090 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.27 | 9.250 |
| METROVACESA, S.A. | 0.14 | 6.94 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.33 | 12.26 |
| MONTEBALITO, S.A. | 0.65 | 1.56 |
| NATURGY ENERGY GROUP, S.A. | 0.38 | 26.40 |
| NATURHOUSE HEALTH, S.A | -0.99 | 2.000 |
| NEINOR HOMES, S.A. | -0.21 | 9.58 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 2.98 |
| NH HOTEL GROUP, S.A. | -0.41 | 3.675 |
| NICOLAS CORREA | 0.00 | 5.36 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.510 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0176 |
| OBRASCON HUARTE LAIN, S.A. | -0.85 | 0.5225 |
| ORYZON GENOMICS, S.A. | 0.20 | 2.530 |
| PESCANOVA,S.A. | 0.00 | 0.3990 |
| PHARMA MAR, S.A. | -3.14 | 61.16 |
| PRIM, S.A. | -3.38 | 11.45 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.28 | 0.3545 |
| PROSEGUR | -1.01 | 2.154 |
| PROSEGUR CASH, S.A. | -0.78 | 0.765 |
| REALIA BUSINESS, S.A. | 0.48 | 1.055 |
| RED ELECTRICA CORPORACION, S.A. | 0.59 | 16.265 |
| RENTA 4 BANCO, S.A. | 1.46 | 10.40 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.40 | 1.495 |
| REPSOL, S.A. | 0.23 | 15.305 |
| SACYR, S.A. | -0.27 | 2.964 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.00 | 18.075 |
| SOLTEC POWER HOLDINGS, S.A. | 0.45 | 5.550 |
| SQUIRREL MEDIA, S.A. | -1.55 | 2.54 |
| TALGO, S.A. | 0.28 | 3.625 |
| TECNICAS REUNIDAS S.A. | 0.56 | 10.750 |
| TELEFONICA,S.A. | 3.76 | 3.669 |
| TUBACEX, S.A. | -1.50 | 2.300 |
| TUBOS REUNIDOS S.A. | -0.15 | 0.3360 |
| UNICAJA BANCO, S.A. | -0.60 | 11.530 |
| URBAS GRUPO FINANCIERO, S.A. | 2.17 | 0.0094 |
| VIDRALA, S.A. | 0.75 | 94.5 |
| VISCOFAN, S.A. | 0.42 | 60.15 |
| VOCENTO | 0.00 | 0.790 |