Así cotiza el mercado continuo
Ibex 35 0,32% 9.240,0 Euro Stoxx 50 0,06% 4.243,89
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.59 | 186.4 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.55 | 9.18 |
| ACCIONES IBERDROLA | 0.51 | 10.755 |
| ACERINOX, S.A. | 0.73 | 9.612 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.59 | 27.27 |
| ADOLFO DOMINGUEZ, S.A. | 0.31 | 6.52 |
| AEDAS HOMES, S.A | 0.66 | 15.18 |
| AENA, S.M.E., S.A. | 0.71 | 141.95 |
| AIRBUS | 0.00 | 115.70 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.43 | 0.1122 |
| ALANTRA PARTNERS, S.A. | 0.40 | 12.50 |
| ALMIRALL S.A. | 0.78 | 9.020 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.25 |
| AMADEUS IT GROUP, S.A. | -0.14 | 58.66 |
| AMPER, S.A. | -0.72 | 0.1658 |
| AMREST HOLDINGS, S.E. | 1.86 | 4.380 |
| APERAM | 0.15 | 34.00 |
| APPLUS SERVICES, S.A. | 0.22 | 6.800 |
| ARCELORMITTAL SA | 0.74 | 27.335 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.80 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.18 | 3.376 |
| ATRYS HEALTH, S.A. | 0.33 | 6.08 |
| AUDAX RENOVABLES, S.A. | 0.99 | 13.280 |
| AZKOYEN, S.A. | 0.00 | 6.66 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.20 | 68.170 |
| BANCO DE SABADELL | -0.38 | 11.780 |
| BANCO SANTANDER S.A. | -0.29 | 34.705 |
| BANKINTER, S.A. | -0.15 | 6.626 |
| BERKELEY ENERGIA LIMITED | 1.08 | 0.2350 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.50 |
| CAIXABANK, S.A. | -0.70 | 3.997 |
| CELLNEX TELECOM, S.A. | 0.79 | 38.23 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | 0.88 | 27.46 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.490 |
| CLINICA BAVIERA S.A. | 0.54 | 18.60 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.67 | 52.25 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.24 | 24.82 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.70 | 28.35 |
| CORPORACION FINANCIERA ALBA S.A. | 0.57 | 44.10 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.32 | 37.90 |
| DEOLEO, S.A. | -0.37 | 0.2660 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.57 | 0.0177 |
| DURO FELGUERA, S.A. | 0.00 | 0.900 |
| EBRO FOODS, S.A. | -0.37 | 16.02 |
| EDREAMS ODIGEO, S.A. | 1.40 | 5.800 |
| ELECNOR S.A. | -0.42 | 11.90 |
| ENAGAS,S.A. | 0.50 | 16.980 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.05 | 3.652 |
| ENDESA,S.A. | 0.44 | 18.355 |
| ERCROS | 1.30 | 3.885 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 3.00 |
| FAES FARMA, S.A. | 0.71 | 3.555 |
| FERROVIAL, S.A. | 0.54 | 27.72 |
| FLUIDRA, S.A. | 0.18 | 16.34 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.240 |
| GESTAMP AUTOMOCION, S.A. | 0.69 | 4.058 |
| GLOBAL DOMINION ACCESS, S.A. | 1.25 | 4.035 |
| GRENERGY RENOVABLES, S.A. | 0.38 | 31.40 |
| GRIFOLS S.A. | 1.35 | 13.535 |
| GRIFOLS S.A. CLASE B | 0.66 | 9.150 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.87 | 29.00 |
| GRUPO ECOENER, S.A.U. | -1.18 | 5.04 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.250 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.60 |
| INDRA SISTEMAS S.A., SERIE A | 0.26 | 11.500 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.71 | 28.33 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.07 | 6.785 |
| INMOBILIARIA DEL SUR S.A. | -2.31 | 7.60 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.24 | 18.450 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.605 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.65 | 40.44 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.13 | 4.940 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.36 | 0.9690 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 8.36 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.28 | 2.780 |
| MAPFRE, S.A. | -0.15 | 1.975 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.06 | 3.282 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.66 | 6.060 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.11 | 9.235 |
| METROVACESA, S.A. | 0.00 | 6.93 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.16 | 12.32 |
| MONTEBALITO, S.A. | 0.00 | 1.55 |
| NATURGY ENERGY GROUP, S.A. | 0.38 | 26.40 |
| NATURHOUSE HEALTH, S.A | 0.00 | 2.020 |
| NEINOR HOMES, S.A. | 0.00 | 9.60 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 2.98 |
| NH HOTEL GROUP, S.A. | -0.41 | 3.675 |
| NICOLAS CORREA | 0.00 | 5.36 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.18 | 0.516 |
| NYESA VALORES CORPORACION S.A. | 2.27 | 0.0180 |
| OBRASCON HUARTE LAIN, S.A. | 0.85 | 0.5315 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.525 |
| PESCANOVA,S.A. | 0.00 | 0.3990 |
| PHARMA MAR, S.A. | 0.00 | 63.14 |
| PRIM, S.A. | -1.69 | 11.65 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.14 | 0.3530 |
| PROSEGUR | -0.28 | 2.170 |
| PROSEGUR CASH, S.A. | -1.43 | 0.760 |
| REALIA BUSINESS, S.A. | 0.48 | 1.055 |
| RED ELECTRICA CORPORACION, S.A. | 0.99 | 16.330 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.25 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.460 |
| REPSOL, S.A. | 0.49 | 15.345 |
| SACYR, S.A. | 0.54 | 2.988 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.17 | 18.105 |
| SOLTEC POWER HOLDINGS, S.A. | -0.27 | 5.510 |
| SQUIRREL MEDIA, S.A. | 0.00 | 2.58 |
| TALGO, S.A. | 0.00 | 3.615 |
| TECNICAS REUNIDAS S.A. | -0.09 | 10.680 |
| TELEFONICA,S.A. | 2.01 | 3.607 |
| TUBACEX, S.A. | 0.21 | 2.340 |
| TUBOS REUNIDOS S.A. | 0.59 | 0.3385 |
| UNICAJA BANCO, S.A. | -0.60 | 11.530 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0092 |
| VIDRALA, S.A. | 0.43 | 94.2 |
| VISCOFAN, S.A. | 0.42 | 60.15 |
| VOCENTO | -0.51 | 0.786 |