Así cotiza el mercado continuo
Ibex 35 0,82% 8.495,9 Euro Stoxx 50 0,39% 3.804,41
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.69 | 205.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.92 | 9.17 |
| ACCIONES IBERDROLA | 1.24 | 10.98 |
| ACERINOX, S.A. | 1.90 | 9.658 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.33 | 24.21 |
| ADL BIONATUR SOLUTIONS, S.A. | -7.31 | 0.1852 |
| ADOLFO DOMINGUEZ, S.A. | 0.71 | 4.28 |
| AEDAS HOMES, S.A | 2.05 | 17.96 |
| AENA, S.M.E., S.A. | 1.35 | 131.00 |
| AIRBUS | 1.95 | 110.70 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.25 | 0.0817 |
| ALANTRA PARTNERS, S.A. | 0.00 | 12.80 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.66 | 9.865 |
| AMADEUS IT GROUP, S.A. | -0.03 | 57.28 |
| AMPER, S.A. | 5.24 | 0.197 |
| AMREST HOLDINGS, S.E. | 0.00 | 4.54 |
| APERAM | -0.54 | 31.33 |
| APPLUS SERVICES, S.A. | 0.22 | 6.855 |
| ARCELORMITTAL SA | 2.38 | 24.695 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.15 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 2.20 | 3.06 |
| AUDAX RENOVABLES, S.A. | -0.26 | 1.146 |
| AZKOYEN, S.A. | 0.68 | 5.92 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.26 | 48.575 |
| BANCO DE SABADELL | 1.25 | 0.6798 |
| BANCO SANTANDER S.A. | 0.85 | 2.661 |
| BANKINTER, S.A. | 0.67 | 5.092 |
| BERKELEY ENERGIA LIMITED | -0.21 | 0.2425 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | 1.56 | 3.065 |
| CELLNEX TELECOM, S.A. | 0.19 | 42.79 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | 0.54 | 25.98 |
| CLERHP ESTRUCTURAS, S.A. | 0.52 | 1.94 |
| CLINICA BAVIERA S.A. | -0.48 | 20.80 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.19 | 53.55 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.78 | 20.56 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.24 | 29.65 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.62 | 41.94 |
| CORPORACION FINANCIERA ALBA S.A. | 0.57 | 52.50 |
| DEOLEO, S.A. | 1.15 | 0.309 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.13 | 0.0144 |
| DURO FELGUERA, S.A. | 0.00 | 0.777 |
| EBRO FOODS, S.A. | 0.63 | 16.04 |
| EDREAMS ODIGEO, S.A. | 1.52 | 5.35 |
| ELECNOR S.A. | 0.86 | 11.75 |
| ENAGAS,S.A. | 0.13 | 19.515 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.04 | 3.698 |
| ENDESA,S.A. | 1.13 | 18.355 |
| ERCROS | 1.36 | 3.345 |
| FACEPHI BIOMETR...A, S.A. | 0.00 | 2.60 |
| FAES FARMA, S.A. | -0.25 | 3.995 |
| FERROVIAL, S.A. | 0.57 | 26.58 |
| FLUIDRA, S.A. | -0.85 | 18.66 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.72 | 1.395 |
| GESTAMP AUTOMOCION, S.A. | 1.59 | 3.968 |
| GLOBAL DOMINION ACCESS, S.A. | 0.12 | 4.085 |
| GRENERGY RENOVABLES, S.A. | -0.36 | 38.86 |
| GRIFOLS S.A. | 0.83 | 13.895 |
| GRIFOLS S.A. CLASE B | 1.60 | 8.895 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.17 | 29.60 |
| GRUPO ECOENER, S.A.U. | 0.00 | 5.94 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.50 | 4.06 |
| GRUPO EZENTIS, S.A. | -1.24 | 0.0878 |
| IBERPAPEL GESTION,S.A. | 0.73 | 13.80 |
| INDRA SISTEMAS S.A., SERIE A | 1.83 | 8.63 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.63 | 25.39 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.30 | 6.64 |
| INMOBILIARIA DEL SUR S.A. | -2.01 | 7.82 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.47 | 14.475 |
| LABORATORIO REIG JOFRE, S.A. | -2.32 | 2.735 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.68 | 51.75 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.31 | 4.83 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 1.75 | 1.161 |
| LINGOTES ESPECIALES, S.A. | 0.26 | 7.76 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 4.02 | 2.46 |
| MAPFRE, S.A. | 0.78 | 1.676 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 1.05 | 3.08 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.46 | 6.55 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.40 | 10.05 |
| METROVACESA, S.A. | 0.88 | 6.86 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.76 |
| MONTEBALITO, S.A. | 0.00 | 1.34 |
| NATURGY ENERGY GROUP, S.A. | 0.94 | 28.85 |
| NATURHOUSE HEALTH, S.A | -0.29 | 1.695 |
| NEINOR HOMES, S.A. | 1.33 | 10.64 |
| NH HOTEL GROUP, S.A. | -1.69 | 3.48 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 1.01 | 0.399 |
| NYESA VALORES CORPORACION S.A. | 4.76 | 0.0022 |
| ORYZON GENOMICS, S.A. | -0.38 | 2.635 |
| PESCANOVA,S.A. | 2.67 | 0.385 |
| PHARMA MAR, S.A. | 1.96 | 63.62 |
| PRIM, S.A. | 1.09 | 13.95 |
| PROEDUCA ALTUS, S.A. | -1.12 | 17.70 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.11 | 0.4695 |
| PROSEGUR | 1.61 | 1.833 |
| PROSEGUR CASH, S.A. | 0.44 | 0.691 |
| REALIA BUSINESS, S.A. | 0.00 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | 0.08 | 19.37 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.58 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.30 | 1.64 |
| REPSOL, S.A. | 2.35 | 12.64 |
| SACYR, S.A. | 1.46 | 2.356 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.11 | 17.97 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.09 | 22.78 |
| SOLTEC POWER HOLDINGS, S.A. | 2.25 | 5.46 |
| SQUIRREL MEDIA, S.A. | -0.32 | 3.13 |
| TALGO, S.A. | 0.35 | 2.85 |
| TECNICAS REUNIDAS S.A. | 1.20 | 6.31 |
| TELEFONICA,S.A. | 2.41 | 4.336 |
| TUBACEX, S.A. | 0.88 | 2.28 |
| TUBOS REUNIDOS S.A. | -0.84 | 0.356 |
| UNICAJA BANCO, S.A. | 2.35 | 0.9165 |
| URBAS GRUPO FINANCIERO, S.A. | 16.82 | 0.0125 |
| VIDRALA, S.A. | 1.05 | 67.40 |
| VISCOFAN, S.A. | 0.18 | 56.30 |
| VOCENTO | 0.00 | 0.692 |