Así cierra el mercado continuo
Ibex 35 7,82% 6.717,3 Euro Stoxx 50 +8,60% 2.699,41
| Valor | Variación % | Último |
| A. DOMINGUEZ | 16.28 | 5.00 |
| ABENGOA | 3.76 | 0.0138 |
| ABENGOA B | 8.00 | 0.0054 |
| ACCIONA | 0.21 | 96.200 |
| ACERINOX | 3.92 | 6.148 |
| ACS CONST. | 6.19 | 14.500 |
| AEDAS HOMES | 4.15 | 16.060 |
| AENA | 4.45 | 106.700 |
| AIRBUS | -1.24 | 54.91 |
| AIRTIFICIAL I. | 3.11 | 0.0498 |
| ALANTRA | 0.39 | 12.90 |
| ALMIRALL | 2.36 | 9.755 |
| AMADEUS IT | 4.60 | 41.840 |
| AMPER | 9.19 | 0.145 |
| APERAM | 8.13 | 18.360 |
| APPLUS SERVICES | 25.41 | 5.350 |
| ARCEL.MITTAL | 18.28 | 8.520 |
| ARIMA | 0.61 | 8.3 |
| ATRESMEDIA | 1.78 | 2.738 |
| AUDAX RENOV | 9.27 | 1.650 |
| AUXIL. FF.CC | 2.69 | 26.75 |
| AZKOYEN | 3.00 | 4.800 |
| B. SABADELL | 13.29 | 0.4766 |
| B.RIOJANAS | 0.00 | 3.00 |
| BANKIA | 0.17 | 0.9216 |
| BANKINTER | 4.22 | 3.459 |
| BARON DE LEY | 0.00 | 90.00 |
| BBVA | 11.01 | 3.091 |
| BERKELEY ENERGIA | 3.71 | 0.081 |
| BIOSEARCH | 5.67 | 0.689 |
| BOLSAS Y MER | 6.30 | 33.060 |
| BORGES | 0.00 | 2.50 |
| CAIXABANK | 6.23 | 1.704 |
| CCEP | 3.21 | 28.900 |
| CELLNEX | 10.75 | 41.110 |
| CIE AUTOMOT. | 8.43 | 13.250 |
| CLIN BAVIERA | 0.00 | 11.35 |
| CODERE | 2.73 | 1.28 |
| COR.ALBA | 3.73 | 32.00 |
| CORREA | 0.00 | 3.140 |
| D. FELGUERA | 3.57 | 0.29 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DEOLEO | 1.38 | 0.0294 |
| DIA | 1.08 | 0.0844 |
| EBRO FOODS | -1.23 | 17.630 |
| EDREAMS ODIGEO | 3.82 | 1.632 |
| ELECNOR | 4.03 | 7.74 |
| ENAGAS | 1.04 | 18.040 |
| ENCE | 0.74 | 2.452 |
| ENDESA | 5.02 | 17.585 |
| ERCROS | 4.50 | 2.230 |
| EUSKALTEL | 0.81 | 6.250 |
| EZENTIS | -0.91 | 0.218 |
| FAES | 4.68 | 3.245 |
| FCC | -0.28 | 7.170 |
| FERROVIAL | 6.99 | 19.740 |
| FLUIDRA | -4.90 | 8.920 |
| G.CATALANA O | 4.75 | 17.64 |
| G.E.SAN JOSE | 10.32 | 5.13 |
| GESTAMP | 4.44 | 2.496 |
| GL. DOMINION | -0.68 | 2.195 |
| GRAL.ALQ.MAQ | 0.81 | 1.24 |
| GRENERGY | 3.73 | 9.46 |
| GRIFOLS | 2.79 | 29.500 |
| GRIFOLS B | 5.82 | 17.460 |
| IBERDROLA | 4.96 | 8.808 |
| IBERPAPEL | 5.13 | 18.45 |
| INDITEX | 12.24 | 23.570 |
| INDRA A | 4.18 | 7.350 |
| INM. DEL SUR | 0.00 | 7.00 |
| INM.COLONIAL | 3.58 | 6.935 |
| INT.AIRL.GRP | 8.37 | 2.343 |
| LABORAT.ROVI | -2.38 | 20.50 |
| LAR ESPAÑA REAL | 13.58 | 4.600 |
| LIBERBANK | 18.15 | 0.138 |
| LINGOTES ESP | 6.03 | 9.500 |
| LOGISTA | 6.41 | 13.770 |
| MAPFRE | 10.21 | 15.385 |
| MASMOVIL | 11.56 | 13.7 |
| MEDIASET ESP | 6.90 | 2.850 |
| MELIA HOTELS | 25.97 | 4.016 |
| MERLIN PROP. | 8.65 | 7.285 |
| METROVACESA, S.A. | -1.00 | 4.94 |
| MIQUEL COST. | 5.45 | 11.60 |
| MONTEBALITO | 2.71 | 1.135 |
| NATURGY | 2.15 | 16.365 |
| NATURHOUSE | 3.57 | 1.450 |
| NEINOR H. | 0.00 | 7.200 |
| NETEX | -0.72 | 1.37 |
| NEXTIL | -5.05 | 0.526 |
| NH HOTEL | 25.00 | 2.900 |
| NYESA VALORE | 26.92 | 0.0066 |
| OBR.H.LAIN | 7.90 | 0.6338 |
| ORYZON GENOMICS | 2.42 | 1.950 |
| PESCANOVA | 8.33 | 0.390 |
| PHARMA MAR | 0.21 | 3.750 |
| PRIM | 3.20 | 9.68 |
| PRISA | 4.29 | 0.584 |
| PROEDUCA ALTUS | 0.00 | 8.9 |
| PROSE. CASH | 3.83 | 0.841 |
| PROSEGUR | 2.06 | 2.076 |
| QUABIT INM. | 5.85 | 0.425 |
| REALIA | 0.78 | 0.650 |
| RED ELE.CORP | 3.02 | 14.845 |
| REIG JOFRE | 3.14 | 1.970 |
| RENO MEDICI | 11.63 | 0.475 |
| RENTA 4 BCO. | 2.00 | 6.12 |
| RENTA CORP. | 13.10 | 1.640 |
| REPSOL | 15.68 | 7.186 |
| SACYR | 6.53 | 1.174 |
| SANTANDER | 12.01 | 2.369 |
| SERV.POINT S | 9.17 | 0.381 |
| SIEMENS GAMESA | 11.52 | 13.940 |
| SOLARIA | 10.44 | 6.980 |
| SOLARPACK | 1.80 | 10.2 |
| TALGO | 5.26 | 4.000 |
| TEC.REUNIDAS | 0.83 | 10.910 |
| TELEFONICA | 6.94 | 4.513 |
| TUBACEX | 1.27 | 1.280 |
| TUBOS REUNID | 4.70 | 0.107 |
| UNICAJA | 0.82 | 0.494 |
| URBAS | -2.94 | 0.0066 |
| VERTICE 360 | 0.00 | 0.0032 |
| VIDRALA | 6.99 | 73.50 |
| VISCOFAN | 1.89 | 46.300 |
| VOCENTO | 1.33 | 0.762 |
| ZARDOYA OTIS | 0.42 | 5.925 |