Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 04 mar, 2020 17:39

Ibex 35 +1,12% 8.910,0 Euro Stoxx 50 +1,22% 3.413,11

Valor Variación % Último
A. DOMINGUEZ 0.36 5.64
ABENGOA -0.56 0.0179
ABENGOA B 0.00 0.0085
ACCIONA 7.91 125.500
ACERINOX -2.53 8.402
ACS CONST. -0.11 26.710
AEDAS HOMES 2.57 19.180
AENA 1.50 145.150
AIRBUS -0.41 111.44
AIRTIFICIAL I. -0.54 0.0736
ALANTRA 2.97 15.60
ALMIRALL 1.07 12.32
AMADEUS IT -3.93 60.560
AMPER -1.49 0.2315
AMREST HOLDINGS 0.00 9.67
APERAM -5.91 26.730
APPLUS SERVICES 0.30 10.030
ARCEL.MITTAL 1.02 13.050
ARIMA 0.83 12.1
ATRESMEDIA -0.62 3.22
AUDAX RENOV 1.62 2.388
AUXIL. FF.CC -0.65 38.10
AZKOYEN -3.00 5.820
B. SABADELL -2.97 0.7502
B.RIOJANAS 0.00 3.80
BANKIA 0.04 13.885
BANKINTER -2.89 5.102
BARON DE LEY 0.00 105.50
BBVA 1.82 43.265
BERKELEY ENERGIA 0.00 0.105
BIOSEARCH -2.03 1.062
BOLSAS Y MER 0.52 34.500
BORGES -4.73 2.82
CAIXABANK -3.35 2.334
CCEP 0.00 48.300
CELLNEX 0.99 47.710
CIE AUTOMOT. -2.55 17.950
CLIN BAVIERA 1.18 12.85
CODERE -1.26 2.35
COR.ALBA 2.23 41.20
CORREA -0.24 4.200
D. FELGUERA -5.60 0.32
DCHO. ATRYS 0.00 0.021
DEOLEO -7.57 0.0342
DIA -1.97 0.0698
EBRO FOODS -0.17 17.540
EDREAMS ODIGEO -3.57 3.650
ELECNOR -1.71 9.20
ENAGAS 1.56 24.020
ENCE 1.11 3.450
ENDESA 1.75 24.370
ERCROS 2.68 2.222
EUSKALTEL -0.12 8.280
EZENTIS 0.30 0.332
FAES -1.05 4.260
FCC 0.38 10.540
FERROVIAL 1.44 28.150
FLUIDRA -4.57 11.700
G.CATALANA O -2.98 27.70
G.E.SAN JOSE -4.44 5.17
GESTAMP -3.82 2.972
GL. DOMINION -1.74 3.670
GRAL.ALQ.MAQ 0.60 1.68
GRENERGY -0.98 15.1
GRIFOLS 1.62 30.800
GRIFOLS B 0.24 20.600
IBERDROLA 3.61 11.195
IBERPAPEL -0.85 23.30
INDITEX 1.22 28.260
INDRA A -1.08 10.070
INM. DEL SUR -1.26 9.38
INM.COLONIAL 3.10 12.310
INT.AIRL.GRP -3.38 5.144
LABORAT.ROVI -0.40 25.00
LAR ESPAÑA REAL 3.78 6.870
LIBERBANK 2.19 0.2708
LINGOTES ESP 1.52 13.400
LOGISTA 1.45 18.140
MAPFRE 0.65 2.000
MASMOVIL 5.17 19.95
MEDIASET ESP -3.50 4.241
MELIA HOTELS -5.35 5.755
MERLIN PROP. 1.45 11.880
METROVACESA, S.A. 1.30 8.57
MIQUEL COST. 0.91 13.36
MONTEBALITO 0.00 1.450
NATURGY 0.80 21.450
NATURHOUSE 0.23 2.180
NEINOR H. 3.15 10.820
NETEX -0.71 1.40
NEXTIL -1.10 0.72
NH HOTEL 0.60 5.030
NYESA VALORE 0.00 0.0079
OBR.H.LAIN -1.08 0.9744
ORYZON GENOMICS -1.38 2.860
PESCANOVA -5.21 0.400
PHARMA MAR -4.55 4.196
PRIM -0.90 11.00
PRISA 2.43 1.350
PROEDUCA ALTUS 0.00 8.65
PROSE. CASH -0.90 1.316
PROSEGUR -1.33 3.406
QUABIT INM. -0.83 0.840
REALIA 0.58 0.864
RED ELE.CORP 3.82 18.210
REIG JOFRE 0.87 2.320
RENO MEDICI -0.48 0.620
RENTA 4 BCO. -0.62 6.40
RENTA CORP. -1.34 2.940
REPSOL -0.58 10.290
SACYR -0.26 2.310
SANTANDER 1.85 32.955
SERV.POINT S -1.64 0.420
SIEMENS GAMESA 1.84 15.250
SOLARIA 3.97 9.570
SOLARPACK 3.36 14.78
TALGO -2.64 5.160
TEC.REUNIDAS -0.15 19.800
TELEFONICA 1.95 5.386
TUBACEX -1.18 2.095
TUBOS REUNID -0.56 0.178
UNICAJA 0.89 0.8475
URBAS 0.00 0.0066
VERTICE 360 -3.85 0.0025
VIDRALA -1.08 91.50
VISCOFAN 1.77 50.600
VOCENTO 0.46 1.100
ZARDOYA OTIS 0.07 6.885
contador