Así cierra el mercado continuo
Ibex 35 +0,21% 8.741,5 Euro Stoxx 50 +0,27% 3.338,48
| Valor | Variación % | Último |
| A. DOMINGUEZ | -3.40 | 5.68 |
| ABENGOA | 0.00 | 0.0185 |
| ABENGOA B | 1.14 | 0.0089 |
| ACCIONA | 0.52 | 115.000 |
| ACERINOX | 1.12 | 8.456 |
| ACS CONST. | -0.22 | 26.790 |
| AEDAS HOMES | -2.06 | 19.000 |
| AENA | -1.90 | 142.250 |
| AIRBUS | -0.26 | 107.22 |
| AIRTIFICIAL I. | -11.30 | 0.0667 |
| ALANTRA | 1.65 | 15.40 |
| ALMIRALL | 3.48 | 12.20 |
| AMADEUS IT | -1.57 | 62.500 |
| AMPER | -2.44 | 0.240 |
| AMREST HOLDINGS | 0.00 | 9.67 |
| APERAM | 2.84 | 26.400 |
| APPLUS SERVICES | 1.28 | 10.290 |
| ARCEL.MITTAL | 0.03 | 12.864 |
| ARIMA | -2.42 | 12.1 |
| ATRESMEDIA | -2.97 | 3.202 |
| AUDAX RENOV | -2.94 | 2.310 |
| AUXIL. FF.CC | -1.91 | 38.50 |
| AZKOYEN | -0.34 | 5.940 |
| B. SABADELL | -1.52 | 0.7792 |
| B.RIOJANAS | -5.00 | 3.80 |
| BANKIA | -3.53 | 13.795 |
| BANKINTER | -1.39 | 5.266 |
| BARON DE LEY | 0.48 | 105.50 |
| BBVA | -1.12 | 4.286 |
| BERKELEY ENERGIA | -2.28 | 0.103 |
| BIOSEARCH | -0.36 | 1.098 |
| BOLSAS Y MER | -0.81 | 34.200 |
| BORGES | 0.00 | 2.96 |
| CAIXABANK | 0.30 | 2.328 |
| CCEP | 0.11 | 46.200 |
| CELLNEX | 4.31 | 45.760 |
| CEVASA | 0.00 | 8 |
| CIE AUTOMOT. | -1.81 | 17.930 |
| CLIN BAVIERA | 0.00 | 12.70 |
| CODERE | -8.20 | 2.35 |
| COR.ALBA | -2.47 | 39.50 |
| CORREA | -7.00 | 4.250 |
| D. FELGUERA | 35.09 | 0.358 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DCHOS.ACS | -0.58 | 0.396 |
| DEOLEO | 7.61 | 0.0396 |
| DIA | -4.32 | 0.0753 |
| EBRO FOODS | 0.18 | 17.130 |
| EDREAMS ODIGEO | -2.65 | 3.670 |
| ELECNOR | -1.06 | 9.30 |
| ENAGAS | 0.13 | 23.430 |
| ENCE | 4.16 | 3.352 |
| ENDESA | 1.21 | 23.510 |
| ERCROS | -2.19 | 2.230 |
| EUSKALTEL | 1.74 | 8.170 |
| EZENTIS | 2.09 | 0.342 |
| FAES | -2.07 | 4.260 |
| FCC | -3.92 | 10.300 |
| FERROVIAL | 3.79 | 26.860 |
| FLUIDRA | -2.88 | 12.120 |
| G.CATALANA O | -1.23 | 28.00 |
| G.E.SAN JOSE | -3.87 | 5.47 |
| GESTAMP | -3.37 | 3.044 |
| GL. DOMINION | 2.44 | 3.575 |
| GRAL.ALQ.MAQ | -0.93 | 1.605 |
| GRENERGY | 0.00 | 14.85 |
| GRIFOLS | 4.66 | 30.350 |
| GRIFOLS B | 2.50 | 20.500 |
| IBERDROLA | 3.92 | 10.725 |
| IBERPAPEL | 0.00 | 23.50 |
| INDITEX | -0.78 | 27.910 |
| INDRA A | -0.51 | 9.820 |
| INM. DEL SUR | -2.06 | 9.50 |
| INM.COLONIAL | 0.00 | 11.520 |
| INT.AIRL.GRP | -9.87 | 4.961 |
| LABORAT.ROVI | 2.46 | 25.00 |
| LAR ESPAÑA REAL | 0.46 | 6.490 |
| LIBERBANK | -3.00 | 0.2714 |
| LINGOTES ESP | -0.38 | 13.250 |
| LOGISTA | 1.20 | 18.590 |
| MAPFRE | -2.30 | 19.785 |
| MASMOVIL | 4.46 | 18.72 |
| MEDIASET ESP | -4.27 | 4.375 |
| MELIA HOTELS | -1.76 | 6.125 |
| MERLIN PROP. | -2.06 | 11.410 |
| METROVACESA, S.A. | -2.81 | 8.65 |
| MIQUEL COST. | 1.19 | 13.64 |
| MONTEBALITO | 9.23 | 1.480 |
| NATURGY | 1.43 | 21.330 |
| NATURHOUSE | 2.73 | 2.260 |
| NEINOR H. | -2.43 | 10.040 |
| NEXTIL | -0.27 | 0.728 |
| NH HOTEL | -3.93 | 5.010 |
| NYESA VALORE | 0.00 | 0.008 |
| OBR.H.LAIN | -0.67 | 0.9948 |
| ORYZON GENOMICS | 4.55 | 2.870 |
| PESCANOVA | 6.21 | 0.419 |
| PHARMA MAR | -3.05 | 3.812 |
| PRIM | -1.77 | 11.10 |
| PRISA | -2.65 | 1.320 |
| PROEDUCA ALTUS | 2.37 | 8.65 |
| PROSE. CASH | 2.12 | 1.350 |
| PROSEGUR | 4.22 | 3.506 |
| QUABIT INM. | -1.10 | 0.811 |
| REALIA | -0.93 | 0.853 |
| RED ELE.CORP | 0.32 | 17.400 |
| REIG JOFRE | -1.30 | 2.270 |
| RENO MEDICI | -5.31 | 0.624 |
| RENTA 4 BCO. | 0.62 | 6.48 |
| RENTA CORP. | -1.68 | 2.920 |
| REPSOL | 0.84 | 10.215 |
| SACYR | -4.77 | 2.274 |
| SANTANDER | -2.16 | 3.255 |
| SERV.POINT S | 3.70 | 0.420 |
| SIEMENS GAMESA | -0.14 | 14.505 |
| SOLARIA | -0.63 | 8.610 |
| SOLARPACK | 0.43 | 13.98 |
| TALGO | -0.76 | 5.210 |
| TEC.REUNIDAS | -0.59 | 20.260 |
| TELEFONICA | -0.32 | 5.343 |
| TUBACEX | -0.69 | 2.145 |
| TUBOS REUNID | 0.54 | 0.186 |
| UNICAJA | -0.12 | 0.834 |
| URBAS | 0.00 | 0.0068 |
| VERTICE 360 | 0.00 | 0.0025 |
| VIDRALA | 1.48 | 89.10 |
| VISCOFAN | 1.04 | 48.800 |
| VOCENTO | 0.45 | 1.125 |
| ZARDOYA OTIS | 0.15 | 6.785 |