Así cierra el mercado continuo
Ibex 35 -0,72% 9.477,9 Euro Stoxx 50 -1,31% 3.687,47
| Valor | Variación % | Último |
| A. DOMINGUEZ | 4.75 | 6.62 |
| ABENGOA | -1.92 | 0.0204 |
| ABENGOA B | -2.94 | 0.0099 |
| ACCIONA | 0.79 | 102.200 |
| ACERINOX | -1.69 | 8.950 |
| ACS CONST. | -1.11 | 31.220 |
| AEDAS HOMES | -4.29 | 20.100 |
| AENA | 0.00 | 167.400 |
| AIRBUS | -1.31 | 134.52 |
| AIRTIFICIAL I. | 0.00 | 0.0836 |
| ALANTRA | 0.00 | 15.45 |
| ALMIRALL | -3.70 | 13.53 |
| AMADEUS IT | -2.74 | 71.680 |
| AMPER | -2.05 | 0.263 |
| AMREST HOLDINGS | 0.00 | 10.7 |
| APERAM | 0.00 | 26.490 |
| APPLUS SERVICES | -2.85 | 10.900 |
| ARCEL.MITTAL | -2.88 | 13.618 |
| ARIMA | -0.84 | 11.8 |
| ATRESMEDIA | -2.15 | 3.102 |
| AUDAX RENOV | -2.48 | 2.360 |
| AUXIL. FF.CC | 0.50 | 39.85 |
| AZKOYEN | -2.82 | 6.200 |
| B. SABADELL | -0.21 | 0.9458 |
| B.RIOJANAS | 0.00 | 4.30 |
| BANKIA | 0.51 | 1.678 |
| BANKINTER | -0.13 | 5.942 |
| BARON DE LEY | 0.00 | 105.50 |
| BBVA | 0.88 | 47.085 |
| BERKELEY ENERGIA | 1.54 | 0.132 |
| BIOSEARCH | -3.42 | 1.300 |
| BOLSAS Y MER | -0.06 | 34.980 |
| BORGES | 0.00 | 2.88 |
| CAIXABANK | 0.96 | 2.636 |
| CCEP | -1.03 | 47.900 |
| CELLNEX | 0.02 | 43.810 |
| CEVASA | 0.00 | 8.4 |
| CIE AUTOMOT. | -0.79 | 20.080 |
| CLIN BAVIERA | 0.00 | 13.10 |
| CODERE | 0.57 | 2.665 |
| COEMAC | -1.03 | 2.87 |
| COR.ALBA | -0.54 | 46.45 |
| CORREA | -0.37 | 5.440 |
| D. FELGUERA | 3.85 | 0.351 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DEOLEO | -1.96 | 0.020 |
| DIA | 1.25 | 0.1049 |
| EBRO FOODS | 0.11 | 18.550 |
| EDREAMS ODIGEO | -3.12 | 4.495 |
| ELECNOR | -0.49 | 10.10 |
| ENAGAS | -0.20 | 24.380 |
| ENCE | -0.59 | 3.722 |
| ENDESA | 0.12 | 24.810 |
| ERCROS | 1.57 | 2.590 |
| EUSKALTEL | 2.50 | 8.600 |
| EZENTIS | -1.64 | 0.421 |
| FAES | -1.96 | 5.000 |
| FCC | -1.40 | 11.280 |
| FERROVIAL | -1.10 | 28.900 |
| FLUIDRA | -2.43 | 11.220 |
| G.CATALANA O | -1.51 | 29.45 |
| G.E.SAN JOSE | 3.34 | 6.49 |
| GESTAMP | 0.05 | 3.780 |
| GL. DOMINION | -2.82 | 3.445 |
| GRAL.ALQ.MAQ | -0.91 | 1.625 |
| GRENERGY | -1.28 | 15.45 |
| GRIFOLS | -1.11 | 30.230 |
| GRIFOLS B | -1.20 | 20.550 |
| IBERDROLA | 0.30 | 9.900 |
| IBERPAPEL | -0.79 | 25.00 |
| INDITEX | -0.35 | 30.920 |
| INDRA A | -3.87 | 10.440 |
| INM. DEL SUR | 0.00 | 10.40 |
| INM.COLONIAL | -0.58 | 12.070 |
| INT.AIRL.GRP | -2.63 | 6.808 |
| LABORAT.ROVI | -0.80 | 24.80 |
| LAR ESPAÑA REAL | -0.15 | 6.770 |
| LIBERBANK | -0.40 | 0.3024 |
| LINGOTES ESP | 1.12 | 13.600 |
| LOGISTA | -0.29 | 20.300 |
| MAPFRE | -0.92 | 2.358 |
| MASMOVIL | -0.78 | 19.15 |
| MEDIASET ESP | -0.90 | 5.088 |
| MELIA HOTELS | -1.93 | 7.365 |
| MERLIN PROP. | -1.23 | 12.850 |
| METROVACESA, S.A. | -1.09 | 9.08 |
| MIQUEL COST. | -0.78 | 15.28 |
| MONTEBALITO | 0.28 | 1.810 |
| NATURGY | 0.29 | 23.880 |
| NATURHOUSE | -0.48 | 2.060 |
| NEINOR H. | -2.17 | 10.370 |
| NEXTIL | -1.27 | 0.78 |
| NH HOTEL | -1.62 | 5.150 |
| NYESA VALORE | 1.02 | 0.0099 |
| OBR.H.LAIN | -1.94 | 10.855 |
| ORYZON GENOMICS | 0.94 | 3.230 |
| PESCANOVA | -0.36 | 0.4155 |
| PHARMA MAR | -1.28 | 4.170 |
| PRIM | -1.23 | 12.05 |
| PRISA | 1.19 | 1.356 |
| PROSE. CASH | -0.51 | 1.550 |
| PROSEGUR | -1.86 | 3.594 |
| QUABIT INM. | -0.91 | 1.090 |
| REALIA | -0.66 | 0.900 |
| RED ELE.CORP | -0.47 | 18.145 |
| REIG JOFRE | -0.39 | 2.580 |
| RENO MEDICI | -2.68 | 0.798 |
| RENTA 4 BCO. | -1.47 | 6.68 |
| RENTA CORP. | -1.25 | 3.170 |
| REPSOL | -1.68 | 12.580 |
| SACYR | -1.13 | 2.620 |
| SANTANDER | -1.11 | 36.665 |
| SERV.POINT S | -5.92 | 0.540 |
| SIEMENS GAMESA | -9.08 | 14.275 |
| SNIACE | -4.55 | 0.0545 |
| SOLARIA | 0.42 | 8.430 |
| SOLARPACK | -0.72 | 13.82 |
| TALGO | -0.82 | 6.040 |
| TEC.REUNIDAS | -1.35 | 21.900 |
| TELEFONICA | -0.66 | 6.159 |
| TUBACEX | -1.34 | 2.580 |
| TUBOS REUNID | 0.00 | 0.203 |
| UNICAJA | -2.13 | 0.920 |
| URBAS | -2.63 | 0.0074 |
| VERTICE 360 | 3.70 | 0.0028 |
| VIDRALA | 0.62 | 97.10 |
| VISCOFAN | -1.37 | 48.980 |
| VOCENTO | -0.86 | 1.155 |
| ZARDOYA OTIS | 1.99 | 6.925 |