Así cierra el mercado continuo
Ibex 35 +1,13% 9.179,6 Euro Stoxx 50 +1,42% 3.218,06
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.28 | 7.20 |
| ABENGOA | 1.19 | 0.017 |
| ABENGOA B | -2.50 | 0.0039 |
| ACCIONA | 1.23 | 82.100 |
| ACERINOX | 2.89 | 9.050 |
| ACS CONST. | 0.91 | 34.190 |
| AEDAS HOMES | 4.83 | 23.000 |
| AENA | 0.07 | 140.300 |
| AIRBUS | 0.57 | 95.60 |
| AIRTIFICIAL I. | 0.70 | 0.1432 |
| ALANTRA | -0.38 | 13.00 |
| ALMIRALL | 4.05 | 15.67 |
| AMADEUS IT | 2.43 | 64.800 |
| AMPER | 2.00 | 0.2756 |
| AMREST HOLDINGS | 0.00 | 8.11 |
| APERAM | 8.63 | 27.050 |
| APPLUS SERVICES | 4.62 | 11.100 |
| ARCEL.MITTAL | 4.37 | 20.865 |
| ARIMA | 0.00 | 9.3 |
| ATRESMEDIA | 1.63 | 5.055 |
| AUDAX RENOV | 1.99 | 1.535 |
| AUXIL. FF.CC | 0.72 | 34.85 |
| AZKOYEN | -1.39 | 7.080 |
| B. SABADELL | -0.31 | 11.235 |
| B.RIOJANAS | -2.59 | 5.65 |
| BANKIA | 0.10 | 2.920 |
| BANKINTER | 1.79 | 7.512 |
| BARON DE LEY | 0.00 | 110.00 |
| BAYER | 1.53 | 66.50 |
| BBVA | 1.45 | 5.091 |
| BERKELEY ENERGIA | -5.26 | 0.135 |
| BIOSEARCH | 1.74 | 1.170 |
| BOLSAS Y MER | 0.78 | 25.920 |
| BORGES | 0.00 | 4.00 |
| CAIXABANK | -0.19 | 3.628 |
| CCEP | 0.33 | 42.860 |
| CELLNEX | -0.86 | 24.270 |
| CIE AUTOMOT. | 3.15 | 22.900 |
| CLIN BAVIERA | 0.00 | 12.95 |
| CODERE | 4.55 | 3.675 |
| COEMAC | 1.35 | 3.375 |
| COR.ALBA | 3.00 | 41.25 |
| CORREA | -1.96 | 3.500 |
| D. FELGUERA | 8.96 | 0.0146 |
| DCHOS.REALIA | 0.00 | 0.02 |
| DEOLEO | -1.25 | 0.079 |
| DIA | 1.87 | 0.6742 |
| EBRO FOODS | -1.39 | 17.780 |
| EDREAMS ODIGEO | -3.05 | 3.175 |
| ELECNOR | -3.71 | 11.42 |
| ENAGAS | -0.62 | 24.120 |
| ENCE | 2.33 | 5.700 |
| ENDESA | 0.94 | 19.865 |
| ERCROS | -0.16 | 3.652 |
| EUROPAC | -0.24 | 16.760 |
| EUSKALTEL | -1.10 | 7.655 |
| EZENTIS | 0.47 | 0.645 |
| FAES | -0.57 | 3.470 |
| FCC | -0.81 | 12.280 |
| FERROVIAL | 0.88 | 18.330 |
| FLUIDRA | 1.46 | 11.140 |
| G.CATALANA O | 2.14 | 35.80 |
| G.E.SAN JOSE | 2.30 | 5.34 |
| GESTAMP | 3.58 | 5.635 |
| GL. DOMINION | 1.95 | 4.715 |
| GRAL.ALQ.MAQ | 1.46 | 1.74 |
| GRIFOLS | 2.26 | 25.320 |
| GRIFOLS B | 1.82 | 17.880 |
| HISPANIA ACT. | -0.11 | 18.250 |
| IBERDROLA | 0.42 | 6.618 |
| IBERPAPEL | 2.22 | 32.20 |
| INDITEX | 2.33 | 27.720 |
| INDRA A | 0.32 | 9.320 |
| INM. DEL SUR | -1.91 | 10.25 |
| INM.COLONIAL | -1.80 | 8.715 |
| INT.AIRL.GRP | -0.28 | 7.040 |
| LABORAT.ROVI | 0.29 | 17.50 |
| LAR ESPAÑA REAL | 0.72 | 8.350 |
| LIBERBANK | 2.44 | 0.4286 |
| LINGOTES ESP | 0.30 | 13.540 |
| LOGISTA | 1.54 | 22.400 |
| MAPFRE | 0.32 | 2.533 |
| MASMOVIL | -0.74 | 107.600 |
| MEDIASET ESP | 0.26 | 6.166 |
| MELIA HOTELS | -0.62 | 8.780 |
| MERLIN PROP. | -0.45 | 11.105 |
| METROVACESA, S.A. | 3.66 | 11.61 |
| MIQUEL COST. | 2.03 | 18.06 |
| MONTEBALITO | -2.28 | 1.200 |
| NATRA | 0.60 | 1.000 |
| NATURGY | 1.56 | 22.190 |
| NATURHOUSE | -0.90 | 2.210 |
| NEINOR H. | 0.88 | 13.680 |
| NEXTIL | 7.89 | 0.82 |
| NH HOTEL | 1.69 | 4.682 |
| NYESA VALORE | 5.78 | 0.0183 |
| OBR.H.LAIN | 1.14 | 0.8886 |
| ORYZON GENOMICS | 2.40 | 2.985 |
| PARQUES REUNIDOS | 0.00 | 11.500 |
| PESCANOVA | 2.00 | 0.510 |
| PHARMA MAR | 6.88 | 1.150 |
| PRIM | -2.51 | 11.65 |
| PRISA | -3.48 | 1.776 |
| PROSE. CASH | 0.11 | 1.870 |
| PROSEGUR | 1.39 | 4.658 |
| QUABIT INM. | -0.83 | 1.680 |
| REALIA | 4.38 | 0.930 |
| RED ELE.CORP | 0.05 | 19.025 |
| REIG JOFRE | 0.00 | 2.400 |
| RENO MEDICI | 5.04 | 0.730 |
| RENTA 4 BCO. | -0.76 | 7.84 |
| RENTA CORP. | 0.57 | 3.530 |
| REPSOL | 0.33 | 15.300 |
| SACYR | 2.93 | 2.108 |
| SANTANDER | 2.08 | 4.272 |
| SERV.POINT S | 1.73 | 0.4985 |
| SIEMENS GAMESA | 3.57 | 12.895 |
| SNIACE | -1.62 | 0.091 |
| SOLARIA | 1.48 | 4.110 |
| TALGO | 2.58 | 5.160 |
| TEC.REUNIDAS | 1.98 | 23.750 |
| TELEFONICA | 0.39 | 7.959 |
| TELEPIZZA | -0.35 | 4.270 |
| TUBACEX | -1.50 | 2.950 |
| TUBOS REUNID | 6.39 | 0.2015 |
| UNICAJA | 1.13 | 1.077 |
| URBAS | 0.00 | 0.0043 |
| VERTICE 360 | -10.68 | 0.0092 |
| VIDRALA | -1.58 | 74.60 |
| VISCOFAN | 0.10 | 50.450 |
| VOCENTO | 1.27 | 1.120 |
| ZARDOYA OTIS | -2.30 | 6.155 |