Así cierra el mercado continuo
Ibex 35 +0,23% 9.589,5 Euro Stoxx 50 +0,29% 3.429,28
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.85 | 8.50 |
| ABENGOA | 1.41 | 0.0288 |
| ABENGOA B | 0.00 | 0.010 |
| ACCIONA | 0.08 | 74.680 |
| ACERINOX | 0.79 | 12.095 |
| ACS CONST. | 0.36 | 36.090 |
| ADVEO | -1.41 | 2.10 |
| AEDAS HOMES | 0.07 | 28.620 |
| AENA | -0.36 | 152.200 |
| AIRBUS | -0.39 | 107.48 |
| ALANTRA | 4.44 | 15.30 |
| ALMIRALL | 0.38 | 15.92 |
| AMADEUS IT | 0.75 | 80.200 |
| AMPER | 0.50 | 0.323 |
| APERAM | 0.00 | 38.920 |
| APPLUS SERVICES | 0.59 | 11.920 |
| ARCEL.MITTAL | 2.17 | 26.165 |
| ATRESMEDIA | 1.03 | 6.365 |
| AUDAX RENOV | -0.50 | 2.000 |
| AUXIL. FF.CC | -0.38 | 38.95 |
| AZKOYEN | -2.63 | 8.140 |
| B. SABADELL | 0.22 | 13.575 |
| B.RIOJANAS | 0.00 | 5.75 |
| BANKIA | 0.37 | 3.277 |
| BANKINTER | 0.10 | 7.672 |
| BARON DE LEY | 0.00 | 114.00 |
| BAYER | -0.38 | 81.70 |
| BBVA | 0.20 | 5.533 |
| BERKELEY ENERGIA | -4.74 | 0.482 |
| BIOSEARCH | -1.66 | 1.775 |
| BOLSAS Y MER | 0.79 | 27.960 |
| CAIXABANK | 0.13 | 3.899 |
| CCEP | 0.44 | 36.440 |
| CELLNEX | -0.58 | 22.230 |
| CIE AUTOMOT. | 1.48 | 24.700 |
| CLIN BAVIERA | 0.00 | 13.80 |
| CODERE | -0.73 | 8.20 |
| COEMAC | 1.68 | 6.07 |
| COR.ALBA | -0.52 | 47.95 |
| CORREA | 0.99 | 4.100 |
| D. FELGUERA | 0.74 | 0.0271 |
| DEOLEO | -0.12 | 0.162 |
| DIA | 4.82 | 2.133 |
| EBRO FOODS | 0.59 | 18.720 |
| EDREAMS ODIGEO | 0.00 | 3.900 |
| ELECNOR | 0.67 | 12.00 |
| ENAGAS | -0.37 | 23.920 |
| ENCE | -1.33 | 8.150 |
| ENDESA | 0.08 | 19.590 |
| ERCROS | -1.28 | 5.380 |
| EUROPAC | 0.00 | 16.660 |
| EUSKALTEL | -1.38 | 7.495 |
| EZENTIS | 1.37 | 0.741 |
| FAES | -0.26 | 3.805 |
| FCC | 0.53 | 11.320 |
| FERROVIAL | 0.63 | 18.420 |
| FLUIDRA | -2.56 | 12.180 |
| FUNESPAÑA | 0.00 | 7.60 |
| G.CATALANA O | -0.27 | 36.55 |
| G.E.SAN JOSE | 0.75 | 4.05 |
| GESTAMP | 0.00 | 6.500 |
| GL. DOMINION | 5.84 | 4.800 |
| GRAL.ALQ.MAQ | -3.17 | 2.44 |
| GRIFOLS | 0.64 | 25.310 |
| GRIFOLS B | -0.33 | 18.140 |
| HISPANIA ACT. | 0.00 | 18.250 |
| IBERDROLA | 0.49 | 6.498 |
| IBERPAPEL | 1.33 | 38.00 |
| INDITEX | 0.74 | 28.540 |
| INDRA A | 0.28 | 10.750 |
| INM. DEL SUR | 1.23 | 12.35 |
| INM.COLONIAL | -1.30 | 9.145 |
| INT.AIRL.GRP | -0.10 | 7.804 |
| INYPSA | -0.89 | 0.1554 |
| LABORAT.ROVI | -0.31 | 16.30 |
| LAR ESPAÑA REAL | -0.34 | 8.720 |
| LIBERBANK | 0.64 | 0.4726 |
| LINGOTES ESP | -0.36 | 16.560 |
| LOGISTA | 0.60 | 23.300 |
| MAPFRE | -0.43 | 2.572 |
| MASMOVIL | 2.61 | 102.400 |
| MEDIASET ESP | 0.50 | 6.450 |
| MELIA HOTELS | 0.36 | 11.110 |
| MERLIN PROP. | -0.46 | 12.025 |
| METROVACESA, S.A. | 1.08 | 13.15 |
| MIQUEL COST. | 0.15 | 32.80 |
| MONTEBALITO | 0.00 | 1.810 |
| NATRA | -6.15 | 1.008 |
| NATURGY | 0.22 | 23.180 |
| NATURHOUSE | 2.45 | 3.555 |
| NEINOR H. | -0.63 | 15.880 |
| NETEX | 0.00 | 1.35 |
| NEXTIL | -0.33 | 0.9 |
| NH HOTEL | 0.08 | 6.295 |
| NYESA VALORE | 1.15 | 0.0264 |
| OBR.H.LAIN | -0.14 | 2.870 |
| ORYZON GENOMICS | 2.01 | 3.800 |
| PARQUES REUNIDOS | -0.98 | 12.080 |
| PESCANOVA | -1.93 | 0.7934 |
| PHARMA MAR | -3.40 | 1.650 |
| PRIM | 0.00 | 12.70 |
| PRISA | -0.23 | 1.708 |
| PROSE. CASH | 0.93 | 2.165 |
| PROSEGUR | 1.93 | 5.82 |
| QUABIT INM. | 2.86 | 1.800 |
| REALIA | 0.39 | 1.024 |
| RED ELE.CORP | -1.17 | 18.110 |
| REIG JOFRE | -0.72 | 2.750 |
| RENO MEDICI | -1.46 | 1.080 |
| RENTA 4 BCO. | -0.53 | 7.48 |
| RENTA CORP. | 0.00 | 4.150 |
| REPSOL | 0.52 | 16.500 |
| SACYR | -0.19 | 2.562 |
| SANTANDER | -0.16 | 4.350 |
| SERV.POINT S | -1.46 | 0.740 |
| SIEMENS GAMESA | -0.16 | 12.790 |
| SNIACE | 0.00 | 0.107 |
| SOLARIA | 1.65 | 5.560 |
| TALGO | -0.21 | 4.665 |
| TEC.REUNIDAS | -0.27 | 29.310 |
| TELEFONICA | -0.08 | 7.327 |
| TELEPIZZA | -0.57 | 5.190 |
| TUBACEX | -0.32 | 3.100 |
| TUBOS REUNID | -2.17 | 0.450 |
| UNICAJA | -0.07 | 1.350 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | 0.11 | 87.10 |
| VISCOFAN | 0.57 | 62.150 |
| VOCENTO | -2.08 | 1.316 |
| ZARDOYA OTIS | -0.06 | 8.05 |