Así cierra el mercado continuo
Ibex 35 +0,33% 9.580,2 Euro Stoxx 50 +0,30% 3.421,88
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.79 | 8.80 |
| ABENGOA | -1.75 | 0.0281 |
| ABENGOA B | 0.00 | 0.010 |
| ACCIONA | 1.81 | 74.200 |
| ACERINOX | 0.00 | 12.050 |
| ACS CONST. | 2.34 | 35.840 |
| ADVEO | 4.50 | 2.09 |
| AEDAS HOMES | 1.93 | 28.520 |
| AENA | 0.13 | 155.000 |
| AIRBUS | -0.11 | 107.40 |
| ALANTRA | 0.00 | 14.25 |
| ALMIRALL | 0.57 | 16.00 |
| AMADEUS IT | 1.51 | 79.320 |
| AMPER | 0.89 | 0.3176 |
| APERAM | 0.00 | 38.920 |
| APPLUS SERVICES | -0.25 | 11.970 |
| ARCEL.MITTAL | -0.13 | 25.930 |
| ATRESMEDIA | -0.08 | 6.305 |
| AUDAX RENOV | 10.05 | 2.080 |
| AUXIL. FF.CC | -0.38 | 39.30 |
| AZKOYEN | 0.97 | 8.360 |
| B. SABADELL | 0.00 | 13.525 |
| B.RIOJANAS | 0.00 | 5.75 |
| BANKIA | 0.77 | 3.260 |
| BANKINTER | -0.24 | 7.634 |
| BARON DE LEY | 0.00 | 114.00 |
| BAYER | 1.31 | 83.51 |
| BBVA | 1.00 | 5.551 |
| BERKELEY ENERGIA | -2.66 | 0.512 |
| BIOSEARCH | 2.85 | 1.805 |
| BOLSAS Y MER | -0.51 | 27.580 |
| BORGES | 2.08 | 4.90 |
| CAIXABANK | 0.36 | 3.888 |
| CCEP | -0.93 | 36.120 |
| CELLNEX | -0.76 | 22.250 |
| CIE AUTOMOT. | -3.27 | 24.280 |
| CLIN BAVIERA | 0.00 | 14.00 |
| CODERE | -0.24 | 8.30 |
| COEMAC | 1.17 | 6.06 |
| COR.ALBA | 0.63 | 48.30 |
| CORREA | 2.73 | 4.140 |
| D. FELGUERA | -2.21 | 0.0265 |
| DEOLEO | 1.48 | 0.1648 |
| DIA | 1.13 | 2.052 |
| EBRO FOODS | -0.16 | 18.540 |
| EDREAMS ODIGEO | 2.37 | 3.890 |
| ELECNOR | -0.83 | 12.00 |
| ENAGAS | -0.17 | 24.190 |
| ENCE | 1.05 | 8.160 |
| ENDESA | 0.28 | 19.600 |
| ERCROS | 0.93 | 5.450 |
| EUROPAC | 0.00 | 16.660 |
| EUSKALTEL | -1.63 | 7.535 |
| EZENTIS | 0.27 | 0.733 |
| FAES | 0.13 | 3.840 |
| FCC | 0.54 | 11.240 |
| FERROVIAL | 0.00 | 18.265 |
| FLUIDRA | -1.43 | 12.420 |
| G.CATALANA O | 0.83 | 36.65 |
| G.E.SAN JOSE | -0.25 | 4.015 |
| GESTAMP | -2.11 | 6.500 |
| GL. DOMINION | 0.34 | 4.455 |
| GRAL.ALQ.MAQ | -1.98 | 2.48 |
| GRIFOLS | 1.70 | 25.150 |
| GRIFOLS B | 1.11 | 18.200 |
| HISPANIA ACT. | 0.00 | 18.250 |
| IBERDROLA | -0.18 | 6.488 |
| IBERPAPEL | -1.59 | 37.20 |
| INDITEX | 1.57 | 28.410 |
| INDRA A | 0.28 | 10.670 |
| INM. DEL SUR | 0.00 | 12.40 |
| INM.COLONIAL | 1.21 | 9.230 |
| INT.AIRL.GRP | -0.36 | 7.834 |
| INYPSA | 0.80 | 0.1512 |
| LABORAT.ROVI | 0.60 | 16.70 |
| LAR ESPAÑA REAL | -0.45 | 8.790 |
| LIBERBANK | -2.39 | 0.4654 |
| LINGOTES ESP | 0.00 | 16.820 |
| LOGISTA | 0.00 | 23.200 |
| MAPFRE | 0.90 | 2.589 |
| MASMOVIL | 2.10 | 92.400 |
| MEDIASET ESP | -1.41 | 6.446 |
| MELIA HOTELS | -0.09 | 11.020 |
| MERLIN PROP. | 0.88 | 12.105 |
| METROVACESA, S.A. | -0.68 | 13.07 |
| MIQUEL COST. | -0.45 | 32.95 |
| MONTEBALITO | 0.67 | 1.810 |
| NATRA | -0.19 | 1.078 |
| NATURGY | -0.94 | 23.150 |
| NATURHOUSE | -1.29 | 3.440 |
| NEINOR H. | 0.00 | 16.000 |
| NEXTIL | 2.17 | 0.94 |
| NH HOTEL | 0.00 | 6.290 |
| NYESA VALORE | 0.76 | 0.0265 |
| OBR.H.LAIN | 1.87 | 2.890 |
| ORYZON GENOMICS | 0.28 | 3.620 |
| PARQUES REUNIDOS | 0.00 | 12.200 |
| PESCANOVA | 0.17 | 0.803 |
| PHARMA MAR | 2.24 | 1.645 |
| PRISA | 3.67 | 1.694 |
| PROSE. CASH | 0.23 | 2.145 |
| PROSEGUR | 0.27 | 5.67 |
| QUABIT INM. | 1.52 | 1.742 |
| REALIA | 1.78 | 1.030 |
| RED ELE.CORP | 0.00 | 18.360 |
| REIG JOFRE | -1.40 | 2.810 |
| RENO MEDICI | 3.81 | 1.090 |
| RENTA 4 BCO. | 0.00 | 7.52 |
| RENTA CORP. | -0.48 | 4.130 |
| REPSOL | 0.55 | 16.515 |
| SACYR | 0.94 | 2.580 |
| SANTANDER | -1.08 | 43.525 |
| SERV.POINT S | -1.60 | 0.739 |
| SIEMENS GAMESA | 0.43 | 12.780 |
| SNIACE | 0.57 | 0.1066 |
| SOLARIA | 4.64 | 5.640 |
| TALGO | -0.21 | 4.730 |
| TEC.REUNIDAS | 2.00 | 29.070 |
| TELEFONICA | -0.01 | 7.340 |
| TELEPIZZA | -0.19 | 5.300 |
| TUBACEX | -1.89 | 3.110 |
| TUBOS REUNID | 0.87 | 0.465 |
| UNICAJA | 0.07 | 1.360 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | 0.23 | 86.70 |
| VISCOFAN | 0.57 | 61.700 |
| VOCENTO | 0.00 | 1.322 |
| ZARDOYA OTIS | 0.25 | 8.08 |