Así cierra el mercado continuo
Ibex 35 +0,12% 9.747,0 Euro Stoxx 50 +0,69% 3.443,30
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 5.00 |
| ABENGOA | 0.00 | 0.0194 |
| ABENGOA B | 0.00 | 0.010 |
| ABERTIS INFR | -0.19 | 18.205 |
| ACCIONA | 1.33 | 66.820 |
| ACERINOX | 1.00 | 11.665 |
| ACS CONST. | 0.33 | 33.110 |
| ADVEO | -0.88 | 2.25 |
| AEDAS HOMES | 0.53 | 30.500 |
| AENA | -1.14 | 169.700 |
| AIRBUS | 0.53 | 92.84 |
| ALANTRA | -0.64 | 15.45 |
| ALMIRALL | -0.05 | 9.52 |
| AMADEUS IT | -0.10 | 61.520 |
| AMPER | 27.32 | 0.240 |
| APERAM | 0.00 | 40.140 |
| APPLUS SERVICES | 0.65 | 10.770 |
| ARCEL.MITTAL | 1.37 | 26.260 |
| ATRESMEDIA | 0.20 | 7.565 |
| AUDAX RENOV | -3.45 | 2.240 |
| AUXIL. FF.CC | -0.36 | 41.30 |
| AXIARE | 0.00 | 16.600 |
| AZKOYEN | 3.32 | 8.100 |
| B. SABADELL | 4.12 | 1.780 |
| B.RIOJANAS | 0.00 | 5.10 |
| BANKIA | -0.67 | 3.701 |
| BANKINTER | 0.10 | 8.400 |
| BARON DE LEY | 0.00 | 115.50 |
| BAYER | 0.28 | 98.13 |
| BBVA | -0.30 | 6.329 |
| BIOSEARCH | -7.33 | 1.265 |
| BOLSAS Y MER | -0.79 | 27.480 |
| CAIXABANK | 0.64 | 3.940 |
| CCEP | -0.30 | 33.120 |
| CELLNEX | -0.51 | 23.460 |
| CIE AUTOMOT. | 1.61 | 30.280 |
| CLIN BAVIERA | -1.80 | 9.80 |
| CODERE | -1.02 | 8.71 |
| COEMAC | -0.31 | 0.4785 |
| COR.ALBA | -0.10 | 49.55 |
| CORREA | 0.79 | 3.820 |
| D. FELGUERA | -3.65 | 0.29 |
| DEOLEO | 0.92 | 0.1754 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | -0.45 | 3.510 |
| DOGI INTER. | -1.89 | 3.110 |
| EBRO FOODS | -0.39 | 20.460 |
| EDREAMS ODIGEO | 2.16 | 3.780 |
| ELECNOR | 0.61 | 13.18 |
| ENAGAS | -0.13 | 22.900 |
| ENCE | 1.90 | 6.170 |
| ENDESA | 0.75 | 18.035 |
| ERCROS | -0.86 | 4.174 |
| EUROPAC | 2.33 | 14.940 |
| EUSKALTEL | 1.03 | 7.375 |
| EZENTIS | 0.54 | 0.750 |
| FAES | -0.76 | 3.265 |
| FCC | -0.39 | 10.220 |
| FERROVIAL | -1.56 | 17.080 |
| FLUIDRA | -2.16 | 13.600 |
| G.CATALANA O | 1.45 | 35.10 |
| G.E.SAN JOSE | -1.36 | 3.63 |
| GAS NATURAL | -0.33 | 19.885 |
| GESTAMP | 3.21 | 6.910 |
| GL. DOMINION | 1.79 | 4.540 |
| GRAL.ALQ.MAQ | 1.36 | 1.87 |
| GRIFOLS | 0.91 | 23.190 |
| GRIFOLS B | 2.01 | 17.220 |
| HISPANIA ACT. | 0.81 | 17.440 |
| IBERDROLA | 0.33 | 6.154 |
| IBERPAPEL | -0.62 | 32.20 |
| INDITEX | -0.94 | 25.180 |
| INDRA A | 0.45 | 11.230 |
| INM. DEL SUR | 0.00 | 12.80 |
| INM.COLONIAL | 0.22 | 9.200 |
| INT.AIRL.GRP | -0.45 | 7.022 |
| INYPSA | 8.67 | 0.198 |
| LABORAT.ROVI | 0.00 | 17.45 |
| LAR ESPAÑA REAL | 0.10 | 9.810 |
| LIBERBANK | 0.85 | 0.474 |
| LINGOTES ESP | 0.76 | 18.460 |
| LOGISTA | 0.27 | 18.450 |
| MAPFRE | 1.73 | 2.769 |
| MASMOVIL | -3.33 | 116.000 |
| MEDIASET ESP | 0.30 | 8.130 |
| MELIA HOTELS | 0.97 | 11.490 |
| MERLIN PROP. | 0.73 | 12.490 |
| METROVACESA, S.A. | -0.81 | 14.76 |
| MIQUEL COST. | 0.87 | 34.95 |
| MONTEBALITO | -2.83 | 1.992 |
| NATRA | -3.15 | 0.522 |
| NATURHOUSE | 1.11 | 3.655 |
| NEINOR H. | 1.27 | 16.000 |
| NH HOTEL | 0.93 | 6.510 |
| NYESA VALORE | 1.24 | 0.0244 |
| OBR.H.LAIN | 1.14 | 4.098 |
| ORYZON GENOMICS | -0.41 | 2.450 |
| PARQUES REUNIDOS | -1.11 | 12.420 |
| PESCANOVA | -0.98 | 0.933 |
| PHARMA MAR | 0.94 | 1.722 |
| PRIM | 0.42 | 11.90 |
| PRISA | 1.17 | 1.730 |
| PROSE. CASH | -0.86 | 2.310 |
| PROSEGUR | 0.31 | 6.42 |
| QUABIT INM. | 2.04 | 2.255 |
| REALIA | -0.18 | 1.086 |
| RED ELE.CORP | 0.39 | 16.585 |
| REIG JOFRE | -2.21 | 2.660 |
| RENO MEDICI | 2.80 | 0.772 |
| RENTA 4 BCO. | 1.14 | 7.12 |
| RENTA CORP. | -2.20 | 4.010 |
| REPSOL | 0.81 | 15.525 |
| SACYR | 1.81 | 2.302 |
| SAETA YIELD | 0.00 | 12.180 |
| SANTANDER | 0.38 | 5.343 |
| SERV.POINT S | 0.89 | 0.792 |
| SIEMENS GAMESA | -0.67 | 13.260 |
| SNIACE | -1.55 | 0.140 |
| SOLARIA | 5.12 | 3.595 |
| TALGO | 1.42 | 5.730 |
| TEC.REUNIDAS | -0.79 | 25.130 |
| TELEFONICA | 0.26 | 8.190 |
| TELEPIZZA | 1.67 | 5.480 |
| TUBACEX | -0.29 | 3.415 |
| TUBOS REUNID | 1.05 | 0.386 |
| UNICAJA | 0.70 | 1.440 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | 0.11 | 88.30 |
| VISCOFAN | 0.27 | 55.300 |
| VOCENTO | -1.19 | 1.326 |
| ZARDOYA OTIS | -0.71 | 8.43 |