Así cierra el mercado continuo
Ibex 35 Euro Stoxx 50 -0,79% 3.402,74
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.16 | 5.22 |
| ABENGOA | 0.43 | 0.0232 |
| ABENGOA B | 0.00 | 0.0101 |
| ABERTIS INFR | 0.00 | 18.195 |
| ACCIONA | 1.42 | 65.800 |
| ACERINOX | 0.04 | 11.520 |
| ACS CONST. | -0.65 | 31.910 |
| ADVEO | 1.35 | 2.25 |
| AEDAS HOMES | -0.91 | 30.620 |
| AENA | 0.09 | 167.600 |
| AIRBUS | -0.01 | 94.65 |
| ALANTRA | 0.97 | 15.65 |
| ALMIRALL | -0.21 | 9.375 |
| AMADEUS IT | 0.00 | 60.400 |
| AMPER | -3.04 | 0.1881 |
| APERAM | 1.23 | 37.750 |
| APPLUS SERVICES | -1.23 | 10.420 |
| ARCEL.MITTAL | -2.17 | 25.505 |
| ATRESMEDIA | -1.64 | 7.52 |
| AUDAX RENOV | 1.83 | 1.950 |
| AUXIL. FF.CC | -1.21 | 40.75 |
| AXIARE | -2.84 | 16.400 |
| AZKOYEN | 0.50 | 7.980 |
| B. SABADELL | -1.13 | 1.662 |
| B.RIOJANAS | 0.00 | 5.35 |
| BANKIA | -1.25 | 3.644 |
| BANKINTER | -1.86 | 8.346 |
| BARON DE LEY | 0.00 | 111.00 |
| BAYER | 0.28 | 93.90 |
| BBVA | -0.22 | 6.346 |
| BIOSEARCH | 2.46 | 1.000 |
| BOLSAS Y MER | -0.57 | 27.840 |
| CAIXABANK | -1.53 | 3.870 |
| CCEP | 0.06 | 34.000 |
| CELLNEX | -0.68 | 22.040 |
| CIE AUTOMOT. | 0.87 | 30.140 |
| CLIN BAVIERA | 3.59 | 9.80 |
| CODERE | 3.74 | 8.87 |
| COEMAC | -0.47 | 0.4205 |
| COR.ALBA | -0.51 | 49.00 |
| CORREA | 0.00 | 3.510 |
| D. FELGUERA | -4.07 | 0.283 |
| DEOLEO | -2.26 | 0.173 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | -1.25 | 3.484 |
| DOGI INTER. | 1.68 | 3.335 |
| EBRO FOODS | 0.78 | 20.680 |
| EDREAMS ODIGEO | -3.22 | 3.610 |
| ELECNOR | 0.15 | 13.34 |
| ENAGAS | 0.72 | 22.420 |
| ENCE | -2.37 | 6.190 |
| ENDESA | -0.19 | 17.990 |
| ERCROS | 0.88 | 4.150 |
| EUROPAC | 0.55 | 14.740 |
| EUSKALTEL | 0.00 | 6.980 |
| EZENTIS | -4.02 | 0.764 |
| FAES | 0.79 | 3.190 |
| FCC | 1.51 | 10.060 |
| FERROVIAL | -0.67 | 17.035 |
| FLUIDRA | 0.00 | 13.740 |
| FUNESPAÑA | 0.00 | 7.50 |
| G.CATALANA O | -0.14 | 35.10 |
| G.E.SAN JOSE | 0.28 | 3.635 |
| GAS NATURAL | -0.10 | 19.670 |
| GESTAMP | 0.53 | 6.635 |
| GL. DOMINION | -0.11 | 4.390 |
| GRAL.ALQ.MAQ | 0.54 | 1.875 |
| GRIFOLS | -0.44 | 22.770 |
| GRIFOLS B | -1.18 | 16.760 |
| HISPANIA ACT. | 0.35 | 17.400 |
| IBERDROLA | 0.50 | 6.010 |
| IBERPAPEL | -2.10 | 32.60 |
| INDITEX | -0.57 | 26.040 |
| INDRA A | -0.09 | 11.290 |
| INM. DEL SUR | 0.40 | 12.55 |
| INM.COLONIAL | -2.18 | 9.420 |
| INT.AIRL.GRP | 0.66 | 7.058 |
| INYPSA | -1.35 | 0.1894 |
| LABORAT.ROVI | -0.57 | 17.30 |
| LAR ESPAÑA REAL | -1.01 | 9.770 |
| LIBERBANK | -0.21 | 0.470 |
| LINGOTES ESP | 0.44 | 18.380 |
| LOGISTA | 2.54 | 18.190 |
| MAPFRE | 0.47 | 2.753 |
| MASMOVIL | -0.83 | 120.000 |
| MEDIASET ESP | -0.61 | 8.150 |
| MELIA HOTELS | -2.14 | 11.440 |
| MERLIN PROP. | -1.16 | 12.330 |
| METROVACESA, S.A. | -1.45 | 14.28 |
| MIQUEL COST. | -0.29 | 34.90 |
| MONTEBALITO | 0.74 | 2.045 |
| NATRA | -0.75 | 0.4655 |
| NATURHOUSE | 2.94 | 3.850 |
| NEINOR H. | 2.52 | 15.480 |
| NETEX | 0.00 | 1.89 |
| NH HOTEL | -0.99 | 6.510 |
| NYESA VALORE | -9.13 | 0.0229 |
| OBR.H.LAIN | -3.92 | 3.726 |
| ORYZON GENOMICS | -2.15 | 2.500 |
| PARQUES REUNIDOS | 1.11 | 12.800 |
| PESCANOVA | -0.27 | 0.9498 |
| PHARMA MAR | 1.54 | 1.650 |
| PRIM | 0.00 | 12.00 |
| PRISA | 1.81 | 1.690 |
| PROSE. CASH | -1.04 | 2.390 |
| PROSEGUR | -0.85 | 6.385 |
| QUABIT INM. | 4.27 | 2.200 |
| REALIA | -1.47 | 1.070 |
| RED ELE.CORP | 0.06 | 16.480 |
| REIG JOFRE | 0.40 | 2.520 |
| RENO MEDICI | 0.00 | 0.784 |
| RENTA 4 BCO. | 0.00 | 6.98 |
| RENTA CORP. | 1.79 | 3.970 |
| REPSOL | 0.17 | 15.005 |
| SACYR | -1.50 | 2.237 |
| SAETA YIELD | 0.00 | 12.160 |
| SANTANDER | -1.11 | 5.337 |
| SERV.POINT S | 0.38 | 0.798 |
| SIEMENS GAMESA | 3.28 | 13.700 |
| SNIACE | 2.50 | 0.1396 |
| SOLARIA | -0.74 | 3.340 |
| TALGO | 0.37 | 5.460 |
| TEC.REUNIDAS | -2.63 | 25.160 |
| TELEFONICA | -0.13 | 8.140 |
| TELEPIZZA | -0.38 | 5.280 |
| TUBACEX | -2.36 | 3.305 |
| TUBOS REUNID | 2.64 | 0.3695 |
| UNICAJA | 2.66 | 1.464 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | -1.21 | 90.00 |
| VISCOFAN | 0.63 | 56.250 |
| VOCENTO | 2.92 | 1.340 |
| ZARDOYA OTIS | 0.92 | 8.205 |