Así cierra el mercado continuo
Ibex 35 -0,39% 9.512,0 Euro Stoxx 50 -0,20% 3.340,15
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 5.06 |
| ABENGOA | -8.10 | 0.0227 |
| ABENGOA B | -0.99 | 0.010 |
| ABERTIS INFR | -0.03 | 18.205 |
| ACCIONA | 0.42 | 62.800 |
| ACERINOX | -0.44 | 11.280 |
| ACS CONST. | -0.26 | 30.920 |
| ADVEO | -3.48 | 2.22 |
| AEDAS HOMES | 0.66 | 30.300 |
| AENA | -0.30 | 164.400 |
| AIRBUS | -0.70 | 93.05 |
| ALANTRA | -0.66 | 15.15 |
| ALMIRALL | -2.93 | 9.29 |
| AMADEUS IT | -0.91 | 58.760 |
| AMPER | -6.01 | 0.1908 |
| APERAM | -3.39 | 37.290 |
| APPLUS SERVICES | -1.25 | 10.230 |
| ARCEL.MITTAL | -3.51 | 24.760 |
| ATRESMEDIA | -2.33 | 7.53 |
| AUDAX RENOV | -23.88 | 1.530 |
| AUXIL. FF.CC | -3.76 | 41.00 |
| AXIARE | 0.60 | 16.720 |
| AZKOYEN | 0.51 | 7.900 |
| B. SABADELL | -0.33 | 16.435 |
| B.RIOJANAS | -6.96 | 5.35 |
| BANKIA | -0.11 | 3.586 |
| BANKINTER | 0.10 | 8.298 |
| BARON DE LEY | 0.92 | 109.50 |
| BAYER | 0.55 | 91.30 |
| BBVA | -0.25 | 6.350 |
| BIOSEARCH | -18.42 | 0.824 |
| BOLSAS Y MER | 0.29 | 27.560 |
| BORGES | 5.56 | 5.70 |
| CAIXABANK | -0.16 | 3.809 |
| CCEP | 0.12 | 33.360 |
| CELLNEX | -0.37 | 21.460 |
| CIE AUTOMOT. | -2.89 | 28.900 |
| CLIN BAVIERA | 0.43 | 9.40 |
| CODERE | -1.38 | 8.60 |
| COEMAC | -5.42 | 0.410 |
| COR.ALBA | 0.72 | 49.05 |
| CORREA | -0.28 | 3.560 |
| D. FELGUERA | -1.69 | 0.29 |
| DEOLEO | -1.03 | 0.173 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | 1.72 | 3.431 |
| DOGI INTER. | -3.84 | 3.255 |
| EBRO FOODS | -0.68 | 20.460 |
| EDREAMS ODIGEO | -3.23 | 3.595 |
| ELECNOR | -2.40 | 13.04 |
| ENAGAS | 0.73 | 22.200 |
| ENCE | -1.46 | 6.090 |
| ENDESA | 0.42 | 17.930 |
| ERCROS | -4.64 | 4.072 |
| EUROPAC | -3.88 | 14.360 |
| EUSKALTEL | -0.22 | 6.820 |
| EZENTIS | -9.23 | 0.767 |
| FAES | 2.59 | 3.170 |
| FCC | 1.23 | 9.840 |
| FERROVIAL | -0.33 | 16.745 |
| FLUIDRA | -1.17 | 13.540 |
| G.CATALANA O | -1.14 | 34.60 |
| G.E.SAN JOSE | -2.94 | 3.47 |
| GAS NATURAL | 0.03 | 19.485 |
| GESTAMP | -2.37 | 6.580 |
| GL. DOMINION | -1.02 | 4.365 |
| GRAL.ALQ.MAQ | -4.37 | 1.75 |
| GRIFOLS | -0.41 | 22.120 |
| GRIFOLS B | -0.47 | 16.860 |
| HISPANIA ACT. | 1.65 | 18.500 |
| IBERDROLA | -0.40 | 5.932 |
| IBERPAPEL | -0.60 | 33.30 |
| INDITEX | -0.43 | 25.580 |
| INDRA A | -0.55 | 10.890 |
| INM. DEL SUR | -1.22 | 12.15 |
| INM.COLONIAL | 0.36 | 9.670 |
| INT.AIRL.GRP | -0.80 | 6.922 |
| INYPSA | -11.37 | 0.1848 |
| LABORAT.ROVI | -1.73 | 17.00 |
| LAR ESPAÑA REAL | 0.00 | 9.830 |
| LIBERBANK | 4.51 | 0.463 |
| LINGOTES ESP | -1.65 | 17.880 |
| LOGISTA | 1.44 | 17.570 |
| MAPFRE | -0.19 | 2.695 |
| MASMOVIL | -1.79 | 120.800 |
| MEDIASET ESP | -1.39 | 8.110 |
| MELIA HOTELS | 1.69 | 11.430 |
| MERLIN PROP. | -0.68 | 12.415 |
| METROVACESA, S.A. | -2.35 | 14.55 |
| MIQUEL COST. | -1.58 | 34.30 |
| MONTEBALITO | 0.25 | 2.035 |
| NATRA | -3.48 | 0.4575 |
| NATURHOUSE | -0.41 | 3.675 |
| NEINOR H. | -1.21 | 14.720 |
| NH HOTEL | 2.48 | 6.395 |
| NYESA VALORE | -15.85 | 0.0223 |
| OBR.H.LAIN | 1.66 | 3.484 |
| ORYZON GENOMICS | 3.42 | 2.570 |
| PARQUES REUNIDOS | -0.63 | 12.560 |
| PESCANOVA | -5.05 | 0.940 |
| PHARMA MAR | -2.01 | 1.611 |
| PRIM | -2.61 | 11.20 |
| PRISA | -2.17 | 1.624 |
| PROSE. CASH | -2.26 | 2.380 |
| PROSEGUR | -0.72 | 6.235 |
| QUABIT INM. | 0.00 | 2.040 |
| REALIA | 0.38 | 1.068 |
| RED ELE.CORP | 0.24 | 16.570 |
| REIG JOFRE | -0.81 | 2.460 |
| RENO MEDICI | -1.54 | 0.768 |
| RENTA 4 BCO. | 0.87 | 6.96 |
| RENTA CORP. | -1.03 | 3.830 |
| REPSOL | 1.10 | 14.660 |
| SACYR | 0.05 | 2.192 |
| SAETA YIELD | 0.33 | 12.180 |
| SANTANDER | -0.69 | 5.194 |
| SERV.POINT S | -3.87 | 0.771 |
| SIEMENS GAMESA | -3.03 | 12.805 |
| SNIACE | -3.34 | 0.133 |
| SOLARIA | -26.13 | 2.855 |
| TALGO | -1.91 | 5.130 |
| TEC.REUNIDAS | 1.18 | 24.880 |
| TELEFONICA | -0.91 | 7.920 |
| TELEPIZZA | -2.44 | 5.190 |
| TUBACEX | -1.74 | 3.380 |
| TUBOS REUNID | -11.18 | 0.3655 |
| UNICAJA | 0.80 | 1.393 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | -2.73 | 89.20 |
| VISCOFAN | 0.00 | 55.450 |
| VOCENTO | -1.32 | 1.350 |
| ZARDOYA OTIS | -2.28 | 8.13 |