Así cierra el mercado continuo
Ibex 35 -1,81% 10.211,2 Euro Stoxx 50 -1,46% 3.524,97
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.11 | 5.34 |
| ABENGOA | -4.78 | 0.0279 |
| ABENGOA B | -2.59 | 0.0113 |
| ABERTIS INFR | -0.20 | 19.600 |
| ACCIONA | -2.40 | 70.800 |
| ACERINOX | -1.80 | 11.445 |
| ACS CONST. | -2.72 | 31.480 |
| ADVEO | -0.72 | 2.76 |
| AEDAS HOMES | -1.53 | 30.880 |
| AENA | -1.43 | 172.500 |
| AIRBUS | -3.71 | 87.84 |
| ALANTRA | -0.67 | 14.85 |
| ALMIRALL | -2.82 | 8.26 |
| AMADEUS IT | -2.19 | 60.660 |
| AMPER | -2.98 | 0.1823 |
| APERAM | -3.89 | 46.150 |
| APPLUS SERVICES | -1.84 | 11.190 |
| ARCEL.MITTAL | -3.89 | 27.785 |
| ATRESMEDIA | -1.24 | 8.33 |
| AUDAX RENOV | -2.09 | 0.562 |
| AUXIL. FF.CC | -2.96 | 36.00 |
| AXIARE | 1.50 | 17.600 |
| AZKOYEN | -2.91 | 8.000 |
| B. SABADELL | -3.24 | 1.838 |
| B.RIOJANAS | 0.83 | 6.05 |
| BANKIA | -1.18 | 4.010 |
| BANKINTER | -1.82 | 9.172 |
| BARON DE LEY | 0.45 | 111.00 |
| BAYER | -1.64 | 102.00 |
| BBVA | -1.39 | 7.354 |
| BIOSEARCH | -1.34 | 0.588 |
| BOLSAS Y MER | -1.01 | 27.380 |
| BORGES | 0.00 | 5.90 |
| CAIXABANK | -2.98 | 4.235 |
| CCEP | -1.39 | 31.120 |
| CELLNEX | -0.41 | 21.670 |
| CIE AUTOMOT. | -2.39 | 26.960 |
| CLIN BAVIERA | -0.23 | 8.64 |
| CODERE | -0.84 | 9.42 |
| COEMAC | 1.05 | 0.435 |
| COR.ALBA | 0.20 | 50.80 |
| CORREA | -2.99 | 3.570 |
| D. FELGUERA | 1.98 | 0.386 |
| DCHS PRISA | -1.89 | 2.6 |
| DCHS SACYR | 0.00 | 0.054 |
| DCHS VERTICE | -7.79 | 0.0225 |
| DEOLEO | -1.79 | 0.1864 |
| DH.ACS | -1.18 | 0.4205 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | -3.57 | 4.161 |
| DOGI INTER. | 1.99 | 3.585 |
| EBRO FOODS | -0.40 | 20.060 |
| EDREAMS ODIGEO | 1.89 | 5.400 |
| ELECNOR | -0.31 | 12.68 |
| ENAGAS | -1.81 | 21.750 |
| ENCE | -2.29 | 5.125 |
| ENDESA | -2.56 | 17.510 |
| ERCROS | -0.83 | 2.880 |
| EUROPAC | -1.48 | 11.960 |
| EUSKALTEL | -0.14 | 7.015 |
| EZENTIS | -0.91 | 0.650 |
| FAES | -1.05 | 2.840 |
| FCC | -1.69 | 9.280 |
| FERROVIAL | -1.48 | 18.020 |
| FLUIDRA | -2.02 | 10.660 |
| FUNESPAÑA | 0.00 | 7.25 |
| G.CATALANA O | -0.41 | 36.70 |
| G.E.SAN JOSE | -1.82 | 3.50 |
| GAS NATURAL | -1.39 | 18.825 |
| GESTAMP | -1.60 | 6.160 |
| GL. DOMINION | 0.22 | 4.570 |
| GRAL.ALQ.MAQ | -1.04 | 1.90 |
| GRIFOLS | -2.24 | 24.880 |
| GRIFOLS B | -3.60 | 19.260 |
| HISPANIA ACT. | -0.36 | 16.670 |
| IBERDROLA | -1.60 | 6.402 |
| IBERPAPEL | 0.59 | 34.20 |
| INDITEX | -2.26 | 27.650 |
| INDRA A | -2.14 | 11.870 |
| INM. DEL SUR | -1.26 | 11.80 |
| INM.COLONIAL | -0.67 | 8.950 |
| INT.AIRL.GRP | -3.35 | 7.152 |
| INYPSA | -0.50 | 0.1584 |
| LABORAT.ROVI | 0.62 | 16.20 |
| LAR ESPAÑA REAL | 1.10 | 9.200 |
| LIBERBANK | -0.48 | 0.4538 |
| LINGOTES ESP | -2.04 | 18.260 |
| LOGISTA | 1.39 | 20.360 |
| MAPFRE | -0.07 | 2.877 |
| MASMOVIL | -0.20 | 101.000 |
| MEDIASET ESP | -1.25 | 8.998 |
| MELIA HOTELS | -1.94 | 11.130 |
| MERLIN PROP. | -0.73 | 11.495 |
| MIQUEL COST. | 0.00 | 33.75 |
| MONTEBALITO | 0.00 | 2.365 |
| NATRA | -4.75 | 0.481 |
| NATURHOUSE | -0.23 | 4.340 |
| NEINOR H. | -3.60 | 18.200 |
| NH HOTEL | -0.48 | 6.160 |
| NYESA VALORE | -1.32 | 0.0523 |
| OBR.H.LAIN | -1.40 | 4.930 |
| ORYZON GENOMICS | -0.54 | 2.780 |
| PARQUES REUNIDOS | -1.00 | 13.820 |
| PESCANOVA | -1.75 | 1.010 |
| PHARMA MAR | -1.32 | 1.714 |
| PRIM | 1.92 | 10.60 |
| PRISA | 1.44 | 1.690 |
| PROSE. CASH | 0.00 | 2.760 |
| PROSEGUR | -0.58 | 6.81 |
| QUABIT INM. | -3.23 | 2.100 |
| REALIA | 2.32 | 1.146 |
| RED ELE.CORP | -0.99 | 17.080 |
| REIG JOFRE | -0.78 | 2.560 |
| RENO MEDICI | 4.83 | 0.695 |
| RENTA 4 BCO. | 0.00 | 6.92 |
| RENTA CORP. | -1.62 | 3.030 |
| REPSOL | -1.70 | 15.040 |
| SACYR | -2.52 | 2.554 |
| SAETA YIELD | 5.00 | 11.760 |
| SANTANDER | -1.46 | 5.854 |
| SERV.POINT S | 0.13 | 0.790 |
| SIEMENS GAMESA | -2.79 | 12.020 |
| SNIACE | -1.69 | 0.203 |
| SOLARIA | -2.95 | 2.305 |
| TALGO | -3.52 | 4.525 |
| TEC.REUNIDAS | -2.57 | 27.300 |
| TELEFONICA | -1.77 | 8.052 |
| TELEPIZZA | 0.71 | 4.935 |
| TUBACEX | 1.04 | 3.390 |
| TUBOS REUNID | -0.65 | 0.767 |
| UNICAJA | -1.83 | 1.392 |
| URBAS | 0.00 | 0.012 |
| VERTICE 360 | -4.62 | 0.0124 |
| VIDRALA | 1.09 | 83.30 |
| VISCOFAN | -2.22 | 55.000 |
| VOCENTO | 1.54 | 1.450 |
| ZARDOYA OTIS | 0.16 | 9.155 |