Así cierra el mercado continuo
Ibex 35 -0,50% 10.399,0 Euro Stoxx 50 -1,08% 3.570,45
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.74 | 5.40 |
| ABENGOA | 1.38 | 0.0293 |
| ABENGOA B | 1.75 | 0.0116 |
| ABERTIS INFR | 0.61 | 19.640 |
| ACCIONA | -0.55 | 72.540 |
| ACERINOX | -1.60 | 11.655 |
| ACS CONST. | 0.31 | 32.360 |
| ADVEO | -2.80 | 2.78 |
| AEDAS HOMES | -0.13 | 31.360 |
| AENA | -0.26 | 175.000 |
| AIRBUS | -1.49 | 91.22 |
| ALANTRA | 0.34 | 14.95 |
| ALMIRALL | -2.75 | 8.50 |
| AMADEUS IT | -0.74 | 62.020 |
| AMPER | 3.87 | 0.1879 |
| APERAM | 0.36 | 48.020 |
| APPLUS SERVICES | -2.15 | 11.400 |
| ARCEL.MITTAL | -1.01 | 28.910 |
| ATRESMEDIA | 0.24 | 8.435 |
| AUDAX RENOV | -0.69 | 0.574 |
| AUXIL. FF.CC | -1.07 | 37.10 |
| AXIARE | -1.37 | 17.340 |
| AZKOYEN | -3.06 | 8.240 |
| B. SABADELL | -0.76 | 18.995 |
| B.RIOJANAS | 3.45 | 6.00 |
| BANKIA | -0.54 | 4.058 |
| BANKINTER | 0.86 | 9.342 |
| BARON DE LEY | 0.00 | 110.50 |
| BAYER | -2.72 | 103.70 |
| BBVA | -1.45 | 7.458 |
| BIOSEARCH | -1.32 | 0.596 |
| BOLSAS Y MER | 0.66 | 27.660 |
| BORGES | 0.85 | 5.90 |
| CAIXABANK | 0.41 | 4.365 |
| CCEP | -2.35 | 31.560 |
| CELLNEX | 0.05 | 21.760 |
| CIE AUTOMOT. | -0.07 | 27.620 |
| CLIN BAVIERA | 0.00 | 8.66 |
| CODERE | -1.04 | 9.50 |
| COEMAC | -0.23 | 0.4305 |
| COR.ALBA | 0.80 | 50.70 |
| CORREA | -1.08 | 3.680 |
| D. FELGUERA | -1.94 | 0.3785 |
| DCHS PRISA | 17.78 | 2.65 |
| DCHS SACYR | -0.92 | 0.054 |
| DCHS VERTICE | -6.15 | 0.0244 |
| DEOLEO | 1.06 | 0.1898 |
| DH.ACS | 0.83 | 0.4255 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | 0.33 | 4.315 |
| DOGI INTER. | -0.71 | 3.515 |
| EBRO FOODS | 1.51 | 20.140 |
| EDREAMS ODIGEO | 0.00 | 5.300 |
| ELECNOR | -0.63 | 12.72 |
| ENAGAS | 0.91 | 22.150 |
| ENCE | 1.35 | 5.245 |
| ENDESA | -0.72 | 17.970 |
| ERCROS | -1.96 | 2.904 |
| EUROPAC | 1.00 | 12.140 |
| EUSKALTEL | 0.36 | 7.025 |
| EZENTIS | -0.30 | 0.656 |
| FAES | -2.05 | 2.870 |
| FCC | -1.15 | 9.440 |
| FERROVIAL | -1.00 | 18.290 |
| FLUIDRA | 0.37 | 10.880 |
| FUNESPAÑA | -0.68 | 7.25 |
| G.CATALANA O | -2.25 | 36.85 |
| G.E.SAN JOSE | -1.79 | 3.565 |
| GAS NATURAL | 2.61 | 19.090 |
| GESTAMP | 1.46 | 6.260 |
| GL. DOMINION | 0.33 | 4.560 |
| GRAL.ALQ.MAQ | 1.05 | 1.92 |
| GRIFOLS | -1.78 | 25.450 |
| GRIFOLS B | 0.60 | 19.980 |
| HISPANIA ACT. | -0.71 | 16.730 |
| IBERDROLA | -0.79 | 6.506 |
| IBERPAPEL | -0.29 | 34.00 |
| INDITEX | -2.01 | 28.290 |
| INDRA A | 2.45 | 12.130 |
| INM. DEL SUR | -0.42 | 11.95 |
| INM.COLONIAL | 0.17 | 9.010 |
| INT.AIRL.GRP | 1.09 | 7.400 |
| INYPSA | -2.45 | 0.1592 |
| LABORAT.ROVI | 0.00 | 16.10 |
| LAR ESPAÑA REAL | -0.11 | 9.100 |
| LIBERBANK | 1.06 | 0.456 |
| LINGOTES ESP | -1.27 | 18.640 |
| LOGISTA | 2.24 | 20.080 |
| MAPFRE | 0.63 | 2.879 |
| MASMOVIL | -0.20 | 101.200 |
| MEDIASET ESP | 0.04 | 9.112 |
| MELIA HOTELS | -0.44 | 11.350 |
| MERLIN PROP. | -0.09 | 11.580 |
| MIQUEL COST. | -0.15 | 33.75 |
| MONTEBALITO | -1.05 | 2.365 |
| NATRA | 1.00 | 0.505 |
| NATURHOUSE | -0.57 | 4.350 |
| NEINOR H. | 2.05 | 18.880 |
| NH HOTEL | 0.98 | 6.190 |
| NYESA VALORE | 8.16 | 0.053 |
| OBR.H.LAIN | 0.54 | 5.000 |
| ORYZON GENOMICS | -1.58 | 2.795 |
| PARQUES REUNIDOS | -0.57 | 13.960 |
| PESCANOVA | 0.69 | 1.028 |
| PHARMA MAR | 0.52 | 1.737 |
| PRIM | 0.00 | 10.40 |
| PRISA | 2.97 | 1.666 |
| PROSE. CASH | -0.72 | 2.760 |
| PROSEGUR | 2.24 | 6.85 |
| QUABIT INM. | 0.00 | 2.170 |
| REALIA | -0.88 | 1.120 |
| RED ELE.CORP | 1.05 | 17.250 |
| REIG JOFRE | -2.27 | 2.580 |
| RENO MEDICI | 3.76 | 0.663 |
| RENTA 4 BCO. | 0.58 | 6.92 |
| RENTA CORP. | -0.32 | 3.080 |
| REPSOL | 0.96 | 15.300 |
| SACYR | -0.30 | 2.620 |
| SAETA YIELD | -0.36 | 11.200 |
| SANTANDER | -0.70 | 5.941 |
| SERV.POINT S | -1.99 | 0.789 |
| SIEMENS GAMESA | -1.63 | 12.365 |
| SNIACE | -1.20 | 0.2065 |
| SOLARIA | 1.06 | 2.375 |
| TALGO | 0.21 | 4.690 |
| TEC.REUNIDAS | 2.11 | 28.020 |
| TELEFONICA | -0.68 | 8.197 |
| TELEPIZZA | -0.41 | 4.900 |
| TUBACEX | -2.75 | 3.355 |
| TUBOS REUNID | -2.15 | 0.772 |
| UNICAJA | -0.07 | 1.418 |
| URBAS | -0.83 | 0.012 |
| VERTICE 360 | -4.41 | 0.013 |
| VIDRALA | 0.49 | 82.40 |
| VISCOFAN | -0.09 | 56.250 |
| VOCENTO | -0.28 | 1.428 |
| ZARDOYA OTIS | -0.65 | 9.14 |