Así cierra el mercado continuo
Ibex 35 -1,21% 10.428,2 Euro Stoxx 50 -0,88% 3.610,93
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.37 | 5.40 |
| ABENGOA | -2.02 | 0.0291 |
| ABENGOA B | -0.87 | 0.0114 |
| ABERTIS INFR | -0.49 | 19.260 |
| ACCIONA | -1.77 | 72.100 |
| ACERINOX | -0.41 | 12.170 |
| ACS CONST. | -1.23 | 32.230 |
| ADVEO | 0.00 | 2.83 |
| AEDAS HOMES | -0.06 | 31.400 |
| AENA | 0.06 | 174.250 |
| AIRBUS | -0.91 | 89.70 |
| ALANTRA | -1.97 | 14.90 |
| ALMIRALL | -1.29 | 8.795 |
| AMADEUS IT | -0.26 | 61.880 |
| AMPER | -3.77 | 0.1785 |
| APERAM | -1.76 | 46.380 |
| APPLUS SERVICES | -0.60 | 11.650 |
| ARCEL.MITTAL | -1.94 | 29.550 |
| ATRESMEDIA | -0.82 | 8.50 |
| AUDAX RENOV | -4.07 | 0.566 |
| AUXIL. FF.CC | -0.13 | 37.20 |
| AXIARE | 0.00 | 18.280 |
| AZKOYEN | 0.71 | 8.480 |
| B. SABADELL | -0.85 | 19.175 |
| B.RIOJANAS | 1.69 | 6.00 |
| BANKIA | -2.74 | 4.085 |
| BANKINTER | -0.60 | 9.216 |
| BARON DE LEY | 0.00 | 109.50 |
| BAYER | 0.00 | 106.60 |
| BBVA | -1.05 | 7.563 |
| BIOSEARCH | 0.32 | 0.620 |
| BOLSAS Y MER | -1.52 | 27.160 |
| BORGES | 0.00 | 5.90 |
| CAIXABANK | -1.07 | 4.332 |
| CCEP | -1.09 | 32.540 |
| CELLNEX | -1.06 | 21.540 |
| CIE AUTOMOT. | -1.01 | 27.340 |
| CLIN BAVIERA | 0.00 | 8.66 |
| CODERE | 0.22 | 9.22 |
| COEMAC | -0.57 | 0.4355 |
| COR.ALBA | -1.18 | 50.30 |
| CORREA | -5.75 | 3.770 |
| D. FELGUERA | -2.50 | 0.39 |
| DCHS PRISA | 10.71 | 1.55 |
| DCHS SACYR | -5.26 | 0.054 |
| DCHS VERTICE | -1.07 | 0.0371 |
| DEOLEO | -1.05 | 0.1888 |
| DH.ACS | -0.12 | 0.427 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | -1.35 | 4.390 |
| DOGI INTER. | -2.62 | 3.525 |
| EBRO FOODS | 0.26 | 19.600 |
| EDREAMS ODIGEO | -1.67 | 5.310 |
| ELECNOR | 1.10 | 12.92 |
| ENAGAS | -3.75 | 21.550 |
| ENCE | -0.85 | 5.230 |
| ENDESA | -0.66 | 18.030 |
| ERCROS | -0.53 | 3.006 |
| EUROPAC | -1.26 | 12.500 |
| EUSKALTEL | -1.25 | 7.135 |
| EZENTIS | 0.60 | 0.667 |
| FAES | -1.35 | 2.920 |
| FCC | -0.74 | 9.410 |
| FERROVIAL | -0.62 | 18.370 |
| FLUIDRA | 0.56 | 10.860 |
| FUNESPAÑA | 0.00 | 7.30 |
| G.CATALANA O | -0.66 | 37.55 |
| G.E.SAN JOSE | -2.41 | 3.65 |
| GAS NATURAL | -2.58 | 18.475 |
| GESTAMP | -1.36 | 6.160 |
| GL. DOMINION | -1.21 | 4.475 |
| GRAL.ALQ.MAQ | 1.81 | 1.97 |
| GRIFOLS | -1.63 | 25.910 |
| GRIFOLS B | -0.65 | 19.920 |
| HISPANIA ACT. | 0.84 | 16.840 |
| IBERDROLA | -1.03 | 6.550 |
| IBERPAPEL | 3.24 | 35.00 |
| INDITEX | -0.45 | 29.050 |
| INDRA A | -1.23 | 12.000 |
| INM. DEL SUR | 0.00 | 12.00 |
| INM.COLONIAL | -0.23 | 8.815 |
| INT.AIRL.GRP | -1.79 | 7.260 |
| INYPSA | -2.56 | 0.1676 |
| LABORAT.ROVI | 0.00 | 15.85 |
| LAR ESPAÑA REAL | 0.33 | 9.090 |
| LIBERBANK | -0.57 | 0.455 |
| LINGOTES ESP | -2.21 | 18.580 |
| LOGISTA | -0.36 | 19.520 |
| MAPFRE | -2.16 | 2.859 |
| MASMOVIL | -1.36 | 101.800 |
| MEDIASET ESP | -1.38 | 9.150 |
| MELIA HOTELS | -0.78 | 11.380 |
| MERLIN PROP. | -0.65 | 11.470 |
| MIQUEL COST. | -3.56 | 33.85 |
| MONTEBALITO | -1.64 | 2.400 |
| NATRA | 3.09 | 0.500 |
| NATURHOUSE | -0.46 | 4.315 |
| NEINOR H. | -1.60 | 18.420 |
| NH HOTEL | -0.65 | 6.090 |
| NYESA VALORE | -39.30 | 0.080 |
| OBR.H.LAIN | -2.33 | 5.030 |
| ORYZON GENOMICS | -1.05 | 2.820 |
| PARQUES REUNIDOS | 2.12 | 14.480 |
| PESCANOVA | -1.11 | 1.068 |
| PHARMA MAR | -3.11 | 1.775 |
| PRIM | 0.00 | 10.45 |
| PRISA | -2.32 | 1.600 |
| PROSE. CASH | -2.14 | 2.740 |
| PROSEGUR | -1.70 | 6.65 |
| QUABIT INM. | -0.91 | 2.175 |
| REALIA | -0.71 | 1.118 |
| RED ELE.CORP | -1.87 | 17.015 |
| REIG JOFRE | -0.75 | 2.640 |
| RENO MEDICI | -0.61 | 0.652 |
| RENTA 4 BCO. | -0.29 | 6.90 |
| RENTA CORP. | 1.61 | 3.150 |
| REPSOL | -2.07 | 15.130 |
| SACYR | -2.50 | 2.615 |
| SAETA YIELD | -1.94 | 11.140 |
| SANTANDER | -0.94 | 5.931 |
| SERV.POINT S | -0.37 | 0.806 |
| SIEMENS GAMESA | 3.84 | 12.700 |
| SNIACE | -2.84 | 0.2055 |
| SOLARIA | -3.32 | 2.330 |
| TALGO | -0.32 | 4.665 |
| TEC.REUNIDAS | 0.40 | 27.610 |
| TELEFONICA | -1.62 | 8.344 |
| TELEPIZZA | 0.00 | 5.000 |
| TUBACEX | 0.00 | 3.420 |
| TUBOS REUNID | -0.12 | 0.830 |
| UNICAJA | -0.78 | 1.397 |
| URBAS | -3.91 | 0.0123 |
| VERTICE 360 | -8.16 | 0.018 |
| VIDRALA | 0.12 | 83.50 |
| VISCOFAN | -0.27 | 56.350 |
| VOCENTO | -0.41 | 1.444 |
| ZARDOYA OTIS | -1.35 | 9.115 |