Así cierra el mercado continuo
Ibex 35 +0,51% 10.520,4 Euro Stoxx 50 +0,17% 3.617,88
| Valor | Variación % | Último |
| A. DOMINGUEZ | 2.13 | 5.76 |
| ABENGOA | 1.20 | 0.0338 |
| ABENGOA B | 2.82 | 0.0146 |
| ABERTIS INFR | 0.72 | 18.785 |
| ACCIONA | 1.97 | 74.640 |
| ACERINOX | -1.65 | 11.885 |
| ACS CONST. | 1.46 | 33.970 |
| ADVEO | -2.43 | 2.81 |
| AEDAS HOMES | -2.56 | 31.220 |
| AENA | 2.42 | 177.900 |
| AIRBUS | -0.34 | 89.86 |
| ALANTRA | 0.00 | 13.45 |
| ALMIRALL | 3.24 | 8.915 |
| AMADEUS IT | -0.03 | 62.840 |
| AMPER | -3.74 | 0.201 |
| APERAM | -2.55 | 44.700 |
| APPLUS SERVICES | -0.35 | 11.480 |
| ARCEL.MITTAL | -1.21 | 30.130 |
| ATRESMEDIA | 1.46 | 8.685 |
| AUDAX RENOV | -4.49 | 0.596 |
| AUXIL. FF.CC | 4.47 | 37.40 |
| AXIARE | 0.00 | 18.380 |
| AZKOYEN | 1.19 | 8.480 |
| B. SABADELL | -1.04 | 1.860 |
| B.RIOJANAS | 0.83 | 6.05 |
| BANKIA | 0.05 | 4.325 |
| BANKINTER | 0.87 | 8.540 |
| BARON DE LEY | 0.00 | 110.50 |
| BAYER | -2.55 | 104.00 |
| BBVA | -0.05 | 7.477 |
| BIOSEARCH | -1.89 | 0.624 |
| BOLSAS Y MER | 1.01 | 27.980 |
| BORGES | -2.75 | 5.30 |
| CAIXABANK | -0.37 | 4.256 |
| CCEP | 2.61 | 32.220 |
| CELLNEX | 1.30 | 21.820 |
| CIE AUTOMOT. | 0.55 | 25.740 |
| CLIN BAVIERA | 0.00 | 8.68 |
| CODERE | -2.08 | 9.40 |
| COEMAC | -1.43 | 0.4465 |
| COR.ALBA | -0.60 | 50.00 |
| CORREA | 5.29 | 3.580 |
| D. FELGUERA | -1.73 | 0.4835 |
| DEOLEO | -1.50 | 0.197 |
| DH.IBERDROLA | 0.48 | 0.1453 |
| DIA | -0.56 | 4.429 |
| DOGI INTER. | -1.16 | 3.835 |
| EBRO FOODS | -0.46 | 19.570 |
| EDREAMS ODIGEO | 1.22 | 4.960 |
| ELECNOR | 0.30 | 13.16 |
| ENAGAS | 0.92 | 24.080 |
| ENCE | -3.30 | 5.270 |
| ENDESA | 1.92 | 18.830 |
| ERCROS | 1.09 | 3.140 |
| EUROPAC | -0.16 | 12.680 |
| EUSKALTEL | 2.60 | 7.300 |
| EZENTIS | -2.06 | 0.713 |
| FAES | 0.50 | 3.040 |
| FCC | 1.16 | 9.600 |
| FERROVIAL | 1.43 | 19.190 |
| FLUIDRA | -0.35 | 11.400 |
| FUNESPAÑA | 0.68 | 7.35 |
| G.CATALANA O | 1.18 | 38.70 |
| G.E.SAN JOSE | -1.69 | 3.775 |
| GAS NATURAL | 0.68 | 20.700 |
| GESTAMP | 2.34 | 6.120 |
| GL. DOMINION | 1.55 | 4.590 |
| GRAL.ALQ.MAQ | 2.08 | 1.96 |
| GRIFOLS | 0.57 | 26.330 |
| GRIFOLS B | 1.25 | 20.300 |
| HISPANIA ACT. | 2.72 | 16.640 |
| IBERDROLA | 2.04 | 6.700 |
| IBERPAPEL | 1.33 | 30.50 |
| INDITEX | -0.31 | 28.660 |
| INDRA A | 1.11 | 11.820 |
| INM. DEL SUR | -3.61 | 12.00 |
| INM.COLONIAL | 1.37 | 8.530 |
| INT.AIRL.GRP | 1.01 | 7.432 |
| INYPSA | 2.46 | 0.1834 |
| LABORAT.ROVI | -0.31 | 16.00 |
| LAR ESPAÑA REAL | 0.22 | 8.920 |
| LIBERBANK | -0.13 | 0.463 |
| LINGOTES ESP | -0.34 | 17.420 |
| LOGISTA | 0.80 | 20.160 |
| MAPFRE | 0.38 | 2.870 |
| MASMOVIL | 4.05 | 92.400 |
| MEDIASET ESP | 0.63 | 9.520 |
| MELIA HOTELS | -0.76 | 11.820 |
| MERLIN PROP. | 0.93 | 11.450 |
| MIQUEL COST. | 0.00 | 36.20 |
| MONTEBALITO | -0.61 | 2.460 |
| NATRA | 0.11 | 0.4705 |
| NATURHOUSE | 1.42 | 4.290 |
| NEINOR H. | -0.64 | 18.540 |
| NH HOTEL | -0.65 | 6.070 |
| OBR.H.LAIN | 0.19 | 5.216 |
| ORYZON GENOMICS | -2.21 | 2.880 |
| PARQUES REUNIDOS | -1.27 | 13.960 |
| PESCANOVA | -1.77 | 1.110 |
| PHARMA MAR | -0.07 | 2.722 |
| PRIM | -4.93 | 9.84 |
| PRISA | -2.60 | 2.620 |
| PROSE. CASH | 0.72 | 2.780 |
| PROSEGUR | 1.87 | 6.825 |
| QUABIT INM. | -2.05 | 2.145 |
| REALIA | -1.07 | 1.112 |
| RED ELE.CORP | 1.28 | 18.210 |
| REIG JOFRE | 0.35 | 2.830 |
| RENO MEDICI | -0.95 | 0.624 |
| RENTA 4 BCO. | -0.59 | 6.76 |
| RENTA CORP. | -2.80 | 3.120 |
| REPSOL | -0.94 | 15.790 |
| SACYR | 1.07 | 2.562 |
| SAETA YIELD | 3.78 | 11.540 |
| SANTANDER | 0.68 | 5.940 |
| SERV.POINT S | 2.37 | 0.864 |
| SIEMENS GAMESA | -0.35 | 12.710 |
| SNIACE | -0.91 | 0.218 |
| SOLARIA | -4.51 | 2.330 |
| TALGO | 2.71 | 4.550 |
| TEC.REUNIDAS | -0.97 | 27.510 |
| TELEFONICA | 0.79 | 8.316 |
| TELEPIZZA | -0.50 | 4.955 |
| TUBACEX | 0.28 | 3.520 |
| TUBOS REUNID | -1.51 | 0.846 |
| UNICAJA | 0.94 | 1.391 |
| URBAS | -4.00 | 0.0144 |
| VIDRALA | 1.08 | 84.30 |
| VISCOFAN | 0.80 | 56.600 |
| VOCENTO | -2.67 | 1.456 |
| ZARDOYA OTIS | 1.25 | 9.335 |