Así cierra el mercado continuo
Ibex 35 +0,07% 10.435,2 Euro Stoxx 50 -0,35% 3.597,06
| Valor | Variación % | Último |
| A. DOMINGUEZ | -3.70 | 5.72 |
| ABENGOA | 7.96 | 0.0339 |
| ABENGOA B | 6.98 | 0.0138 |
| ABERTIS INFR | -0.21 | 18.720 |
| ACCIONA | 0.82 | 71.280 |
| ACERINOX | 0.08 | 12.210 |
| ACS CONST. | -1.09 | 33.560 |
| ADVEO | 4.81 | 2.83 |
| AEDAS HOMES | -1.07 | 31.500 |
| AENA | 0.00 | 175.500 |
| AIRBUS | 0.10 | 90.09 |
| ALANTRA | 0.38 | 13.35 |
| ALMIRALL | -0.92 | 8.63 |
| AMADEUS IT | -0.44 | 62.880 |
| AMPER | 2.64 | 0.2022 |
| APERAM | 0.00 | 46.000 |
| APPLUS SERVICES | -0.70 | 11.420 |
| ARCEL.MITTAL | 1.12 | 30.135 |
| ATRESMEDIA | -2.16 | 8.365 |
| AUDAX RENOV | 12.40 | 0.580 |
| AUXIL. FF.CC | -0.70 | 35.60 |
| AXIARE | 0.00 | 18.380 |
| AZKOYEN | -4.80 | 8.720 |
| B. SABADELL | -0.21 | 1.862 |
| B.RIOJANAS | 0.00 | 6.00 |
| BANKIA | 2.62 | 4.341 |
| BANKINTER | 1.33 | 8.410 |
| BARON DE LEY | 0.00 | 109.50 |
| BAYER | -0.10 | 105.00 |
| BBVA | -0.08 | 7.344 |
| BIOSEARCH | 2.20 | 0.650 |
| BOLSAS Y MER | 0.36 | 27.800 |
| BORGES | -2.86 | 5.10 |
| CAIXABANK | 0.71 | 4.272 |
| CCEP | -0.92 | 32.140 |
| CELLNEX | -0.18 | 21.660 |
| CIE AUTOMOT. | -0.39 | 25.540 |
| CODERE | 0.62 | 9.70 |
| COEMAC | -2.17 | 0.450 |
| COR.ALBA | -0.20 | 50.20 |
| CORREA | 3.24 | 3.500 |
| D. FELGUERA | -8.00 | 0.46 |
| DEOLEO | 0.00 | 0.1918 |
| DIA | -0.28 | 4.350 |
| DOGI INTER. | 6.93 | 3.780 |
| EBRO FOODS | 0.41 | 19.520 |
| EDREAMS ODIGEO | -2.35 | 4.775 |
| ELECNOR | 0.15 | 13.36 |
| ENAGAS | -0.21 | 23.650 |
| ENCE | -0.62 | 5.590 |
| ENDESA | -0.36 | 18.200 |
| ERCROS | 1.11 | 3.104 |
| EUROPAC | -0.16 | 12.560 |
| EUSKALTEL | -0.77 | 7.045 |
| EZENTIS | 2.21 | 0.693 |
| FAES | 0.17 | 3.035 |
| FCC | 0.00 | 9.300 |
| FERROVIAL | -1.35 | 19.325 |
| FLUIDRA | -2.64 | 11.800 |
| FUNESPAÑA | 0.00 | 7.30 |
| G.CATALANA O | -0.26 | 37.90 |
| G.E.SAN JOSE | 0.53 | 3.80 |
| GAS NATURAL | 1.08 | 20.520 |
| GESTAMP | -0.17 | 6.010 |
| GL. DOMINION | 0.22 | 4.575 |
| GRAL.ALQ.MAQ | 2.89 | 1.955 |
| GRIFOLS | -0.19 | 26.500 |
| GRIFOLS B | -0.49 | 20.400 |
| HISPANIA ACT. | -0.62 | 16.130 |
| IBERDROLA | 1.38 | 6.480 |
| IBERPAPEL | 0.34 | 29.90 |
| INDITEX | -1.04 | 28.550 |
| INDRA A | 0.96 | 11.550 |
| INM. DEL SUR | 3.29 | 11.00 |
| INM.COLONIAL | 0.12 | 8.420 |
| INT.AIRL.GRP | 1.37 | 7.526 |
| INYPSA | -1.04 | 0.1706 |
| LABORAT.ROVI | -1.87 | 15.70 |
| LAR ESPAÑA REAL | 0.00 | 8.960 |
| LIBERBANK | -0.26 | 0.4528 |
| LINGOTES ESP | 0.46 | 17.480 |
| LOGISTA | 0.86 | 19.830 |
| MAPFRE | -0.18 | 2.849 |
| MASMOVIL | -1.96 | 90.000 |
| MEDIASET ESP | -0.89 | 9.370 |
| MELIA HOTELS | -0.59 | 11.880 |
| MERLIN PROP. | -0.40 | 11.325 |
| MIQUEL COST. | -0.55 | 35.85 |
| MONTEBALITO | -2.02 | 2.420 |
| NATRA | -0.30 | 0.4935 |
| NATURHOUSE | 0.00 | 4.220 |
| NEINOR H. | -1.22 | 17.820 |
| NH HOTEL | 2.37 | 6.260 |
| OBR.H.LAIN | -0.11 | 5.214 |
| ORYZON GENOMICS | 1.52 | 3.000 |
| PARQUES REUNIDOS | 1.10 | 14.760 |
| PESCANOVA | -1.21 | 1.225 |
| PHARMA MAR | -2.15 | 2.638 |
| PRIM | -0.96 | 10.35 |
| PRISA | -2.19 | 2.455 |
| PROSE. CASH | -1.80 | 2.730 |
| PROSEGUR | -0.30 | 6.66 |
| QUABIT INM. | -1.57 | 2.190 |
| REALIA | 0.00 | 1.134 |
| RED ELE.CORP | -0.60 | 18.080 |
| REIG JOFRE | -2.90 | 2.680 |
| RENO MEDICI | 0.00 | 0.580 |
| RENTA 4 BCO. | -1.75 | 6.74 |
| RENTA CORP. | -1.62 | 3.040 |
| REPSOL | 0.83 | 15.860 |
| SACYR | -0.04 | 2.547 |
| SAETA YIELD | 0.59 | 10.180 |
| SANTANDER | 1.23 | 5.912 |
| SERV.POINT S | -3.30 | 0.850 |
| SIEMENS GAMESA | 4.08 | 12.495 |
| SNIACE | -1.60 | 0.215 |
| SOLARIA | 4.58 | 2.510 |
| TALGO | 0.23 | 4.400 |
| TEC.REUNIDAS | -0.63 | 28.460 |
| TELEFONICA | -1.14 | 8.180 |
| TELEPIZZA | 0.10 | 5.000 |
| TUBACEX | -0.28 | 3.540 |
| TUBOS REUNID | 0.58 | 0.860 |
| UNICAJA | 2.80 | 1.360 |
| URBAS | 2.72 | 0.0151 |
| VIDRALA | 0.00 | 84.40 |
| VISCOFAN | -0.09 | 56.100 |
| VOCENTO | -2.70 | 1.514 |
| ZARDOYA OTIS | 0.38 | 9.285 |