Así cierra el mercado continuo
Ibex 35 +0,24% 10.423,2 Euro Stoxx 50 +0,23% 3.624,68
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.03 | 5.86 |
| ABENGOA | -6.76 | 0.0317 |
| ABENGOA B | -8.57 | 0.0128 |
| ABERTIS INFR | 0.32 | 18.770 |
| ACCIONA | -1.49 | 70.000 |
| ACERINOX | -0.40 | 12.305 |
| ACS CONST. | 0.56 | 33.840 |
| ADVEO | 1.50 | 2.71 |
| AEDAS HOMES | -1.11 | 32.000 |
| AENA | 0.50 | 179.150 |
| AIRBUS | 0.40 | 86.80 |
| ALANTRA | 0.75 | 13.40 |
| ALMIRALL | 4.25 | 9.195 |
| AMADEUS IT | 1.14 | 63.680 |
| AMPER | 0.90 | 0.202 |
| APERAM | 1.21 | 46.000 |
| APPLUS SERVICES | 0.17 | 11.560 |
| ARCEL.MITTAL | 1.66 | 29.700 |
| ATRESMEDIA | -0.57 | 8.70 |
| AUDAX RENOV | -2.94 | 0.495 |
| AUXIL. FF.CC | 0.57 | 35.55 |
| AXIARE | -0.65 | 18.400 |
| AZKOYEN | -2.38 | 9.020 |
| B. SABADELL | 2.14 | 17.935 |
| B.RIOJANAS | 3.42 | 6.05 |
| BANKIA | 0.22 | 4.113 |
| BANKINTER | 0.37 | 8.154 |
| BARON DE LEY | 0.92 | 109.50 |
| BAYER | 0.00 | 108.78 |
| BBVA | 0.37 | 7.262 |
| BIOSEARCH | 0.97 | 0.624 |
| BOLSAS Y MER | 0.00 | 27.280 |
| BORGES | 0.00 | 5.45 |
| CAIXABANK | 1.74 | 4.143 |
| CCEP | 1.72 | 33.040 |
| CELLNEX | 0.31 | 22.490 |
| CIE AUTOMOT. | 1.73 | 25.840 |
| CLIN BAVIERA | 0.00 | 8.68 |
| CODERE | 2.94 | 9.10 |
| COEMAC | 2.81 | 0.4385 |
| COR.ALBA | 1.01 | 50.20 |
| CORREA | 4.05 | 3.340 |
| D. FELGUERA | 0.99 | 0.512 |
| DEOLEO | 2.00 | 0.1938 |
| DIA | -2.59 | 4.286 |
| DOGI INTER. | 1.32 | 3.455 |
| EBRO FOODS | 0.15 | 19.620 |
| EDREAMS ODIGEO | 0.82 | 4.935 |
| ELECNOR | 1.36 | 13.38 |
| ENAGAS | -0.04 | 24.130 |
| ENCE | 0.00 | 5.680 |
| ENDESA | 0.97 | 18.300 |
| ERCROS | -0.76 | 3.126 |
| EUROPAC | 3.79 | 12.600 |
| EUSKALTEL | 1.66 | 7.040 |
| EZENTIS | 1.76 | 0.693 |
| FAES | 0.49 | 3.060 |
| FCC | 2.60 | 9.470 |
| FERROVIAL | -0.13 | 19.625 |
| FLUIDRA | -0.66 | 12.100 |
| FUNESPAÑA | 0.00 | 7.40 |
| G.CATALANA O | 0.80 | 37.70 |
| G.E.SAN JOSE | -3.36 | 3.74 |
| GAS NATURAL | -1.01 | 20.500 |
| GESTAMP | -0.41 | 6.075 |
| GL. DOMINION | -2.56 | 4.560 |
| GRAL.ALQ.MAQ | -0.54 | 1.83 |
| GRIFOLS | 1.30 | 26.550 |
| GRIFOLS B | 0.74 | 20.300 |
| HISPANIA ACT. | 1.11 | 16.410 |
| IBERDROLA | -1.14 | 6.604 |
| IBERPAPEL | 1.36 | 29.80 |
| INDITEX | 0.34 | 29.600 |
| INDRA A | -0.60 | 11.640 |
| INM. DEL SUR | 2.38 | 10.75 |
| INM.COLONIAL | 0.52 | 8.645 |
| INT.AIRL.GRP | 0.94 | 7.536 |
| INYPSA | 1.93 | 0.169 |
| LABORAT.ROVI | -1.58 | 15.60 |
| LAR ESPAÑA REAL | -0.22 | 9.000 |
| LIBERBANK | -0.26 | 0.458 |
| LINGOTES ESP | -0.58 | 17.220 |
| LOGISTA | 2.86 | 19.750 |
| MAPFRE | 1.68 | 2.840 |
| MASMOVIL | 2.15 | 95.000 |
| MEDIASET ESP | -0.15 | 9.556 |
| MELIA HOTELS | 0.25 | 11.800 |
| MERLIN PROP. | 0.04 | 11.520 |
| MIQUEL COST. | 0.56 | 36.10 |
| MONTEBALITO | -0.40 | 2.480 |
| NATRA | 1.63 | 0.500 |
| NATURHOUSE | 0.48 | 4.215 |
| NEINOR H. | -1.72 | 18.240 |
| NH HOTEL | 0.08 | 6.005 |
| OBR.H.LAIN | -3.11 | 5.052 |
| ORYZON GENOMICS | -1.32 | 2.980 |
| PARQUES REUNIDOS | -0.83 | 14.340 |
| PESCANOVA | -0.08 | 1.235 |
| PHARMA MAR | 0.60 | 2.694 |
| PRIM | -0.47 | 10.50 |
| PRISA | 0.00 | 2.520 |
| PROSE. CASH | 3.35 | 2.780 |
| PROSEGUR | 0.52 | 6.76 |
| QUABIT INM. | 1.86 | 2.190 |
| REALIA | -0.87 | 1.138 |
| RED ELE.CORP | -1.26 | 18.490 |
| REIG JOFRE | 6.72 | 2.700 |
| RENO MEDICI | -1.37 | 0.577 |
| RENTA 4 BCO. | -2.02 | 6.80 |
| RENTA CORP. | -1.32 | 3.000 |
| REPSOL | 0.13 | 15.795 |
| SACYR | -0.54 | 2.586 |
| SAETA YIELD | 1.00 | 10.140 |
| SANTANDER | 0.18 | 5.702 |
| SERV.POINT S | 5.60 | 0.868 |
| SIEMENS GAMESA | -0.32 | 12.305 |
| SNIACE | -0.23 | 0.2195 |
| SOLARIA | -1.76 | 2.230 |
| TALGO | -1.02 | 4.360 |
| TEC.REUNIDAS | 1.65 | 28.400 |
| TELEFONICA | 0.04 | 8.373 |
| TELEPIZZA | 1.22 | 4.985 |
| TUBACEX | 1.57 | 3.555 |
| TUBOS REUNID | 3.86 | 0.860 |
| UNICAJA | -0.23 | 1.304 |
| URBAS | 8.15 | 0.0146 |
| VIDRALA | 0.24 | 85.00 |
| VISCOFAN | 0.89 | 56.650 |
| VOCENTO | -0.89 | 1.562 |
| ZARDOYA OTIS | -1.06 | 9.305 |