Así cierra el mercado continuo
Ibex 35 +0,94% 10.411,4 Euro Stoxx 50 +1,00% 3.604,61
Valor | Variación % | Último |
A. DOMINGUEZ | -0.67 | 5.90 |
ABENGOA | -0.69 | 0.0288 |
ABENGOA B | 3.48 | 0.0119 |
ABERTIS INFR | -0.05 | 18.680 |
ACCIONA | 1.05 | 71.140 |
ACERINOX | -0.04 | 12.290 |
ACS CONST. | 1.34 | 33.940 |
ADVEO | -1.18 | 2.52 |
AEDAS HOMES | 0.31 | 32.000 |
AENA | 1.11 | 177.350 |
AIRBUS | -0.42 | 85.64 |
ALANTRA | -1.46 | 13.50 |
ALMIRALL | -0.57 | 8.75 |
AMADEUS IT | 2.72 | 63.500 |
AMPER | -1.96 | 0.200 |
APERAM | 2.07 | 45.420 |
APPLUS SERVICES | 1.22 | 11.570 |
ARCEL.MITTAL | -0.92 | 28.390 |
ATRESMEDIA | 1.08 | 8.865 |
AUDAX RENOV | 5.42 | 0.506 |
AUXIL. FF.CC | -0.43 | 34.95 |
AXIARE | -1.91 | 18.500 |
AZKOYEN | 4.71 | 8.900 |
B. SABADELL | 1.26 | 1.765 |
B.RIOJANAS | 0.00 | 5.90 |
BANKIA | 0.54 | 4.132 |
BANKINTER | 0.72 | 8.140 |
BARON DE LEY | -0.91 | 109.00 |
BAYER | 5.23 | 108.30 |
BBVA | 0.44 | 7.253 |
BIOSEARCH | 3.00 | 0.618 |
BOLSAS Y MER | 0.37 | 27.100 |
BORGES | 0.00 | 5.25 |
CAIXABANK | 0.42 | 4.073 |
CCEP | 0.67 | 32.960 |
CELLNEX | 0.27 | 22.470 |
CIE AUTOMOT. | 1.11 | 25.400 |
CLIN BAVIERA | 0.00 | 8.68 |
CODERE | 1.40 | 8.68 |
COEMAC | -2.81 | 0.4145 |
COR.ALBA | 1.11 | 50.30 |
CORREA | 0.62 | 3.270 |
D. FELGUERA | -15.74 | 0.4525 |
DEOLEO | 1.09 | 0.185 |
DH.REPSOL | -0.50 | 0.402 |
DIA | 0.48 | 4.393 |
DOGI INTER. | 0.88 | 3.425 |
EBRO FOODS | -0.41 | 19.660 |
EDREAMS ODIGEO | 1.46 | 4.880 |
ELECNOR | 1.66 | 13.50 |
ENAGAS | 0.70 | 24.340 |
ENCE | 0.18 | 5.520 |
ENDESA | -0.08 | 18.290 |
ERCROS | -1.32 | 3.148 |
EUROPAC | 0.84 | 12.000 |
EUSKALTEL | 0.00 | 7.005 |
EZENTIS | 0.30 | 0.664 |
FAES | 1.32 | 3.060 |
FCC | 0.90 | 8.920 |
FERROVIAL | 0.76 | 19.775 |
FLUIDRA | 1.68 | 12.100 |
G.CATALANA O | 0.27 | 37.10 |
G.E.SAN JOSE | -0.65 | 3.81 |
GAS NATURAL | 0.14 | 20.760 |
GESTAMP | 0.16 | 6.135 |
GL. DOMINION | 1.54 | 4.625 |
GRAL.ALQ.MAQ | -1.58 | 1.87 |
GRIFOLS | 2.15 | 26.140 |
GRIFOLS B | 1.85 | 19.840 |
HISPANIA ACT. | 0.31 | 16.130 |
IBERDROLA | 1.14 | 6.738 |
IBERPAPEL | 3.42 | 30.20 |
INDITEX | 2.00 | 29.600 |
INDRA A | 0.68 | 11.800 |
INM. DEL SUR | 0.00 | 10.70 |
INM.COLONIAL | 0.29 | 8.505 |
INT.AIRL.GRP | 0.38 | 7.484 |
INYPSA | 1.46 | 0.1664 |
LABORAT.ROVI | 1.28 | 15.80 |
LAR ESPAÑA REAL | -0.56 | 8.850 |
LIBERBANK | 2.48 | 0.4628 |
LINGOTES ESP | 0.23 | 17.780 |
LOGISTA | 0.21 | 19.390 |
MAPFRE | 2.14 | 2.810 |
MASMOVIL | -0.11 | 94.100 |
MEDIASET ESP | 2.67 | 9.830 |
MELIA HOTELS | 2.16 | 11.820 |
MERLIN PROP. | 0.62 | 11.450 |
MIQUEL COST. | 0.69 | 36.50 |
MONTEBALITO | 1.60 | 2.540 |
NATRA | 7.07 | 0.4925 |
NATURHOUSE | -0.60 | 4.150 |
NEINOR H. | 0.11 | 18.900 |
NETEX | 0.00 | 2.02 |
NH HOTEL | -0.91 | 5.995 |
OBR.H.LAIN | -2.44 | 5.120 |
ORYZON GENOMICS | 13.93 | 2.985 |
PARQUES REUNIDOS | -0.83 | 14.380 |
PESCANOVA | 0.45 | 1.228 |
PHARMA MAR | -0.08 | 2.628 |
PRIM | 2.87 | 10.75 |
PRISA | -1.76 | 2.515 |
PROSE. CASH | 1.50 | 2.710 |
PROSEGUR | 1.12 | 6.745 |
QUABIT INM. | -0.47 | 2.140 |
REALIA | 2.89 | 1.140 |
RED ELE.CORP | 2.00 | 18.915 |
REIG JOFRE | 0.00 | 2.410 |
RENO MEDICI | 0.00 | 0.564 |
RENTA 4 BCO. | 0.00 | 6.94 |
RENTA CORP. | 0.98 | 3.090 |
REPSOL | 0.22 | 15.765 |
SACYR | 0.74 | 2.572 |
SAETA YIELD | 1.01 | 10.040 |
SANTANDER | 0.66 | 5.675 |
SERV.POINT S | -1.09 | 0.818 |
SIEMENS GAMESA | 1.07 | 11.830 |
SNIACE | -0.91 | 0.217 |
SOLARIA | 4.08 | 2.040 |
TALGO | -0.45 | 4.450 |
TEC.REUNIDAS | 0.65 | 27.880 |
TELEFONICA | 0.76 | 8.358 |
TELEPIZZA | 0.42 | 4.825 |
TUBACEX | -1.71 | 3.450 |
TUBOS REUNID | -1.41 | 0.840 |
UNICAJA | -0.38 | 1.315 |
URBAS | -4.11 | 0.014 |
VIDRALA | 0.47 | 85.00 |
VISCOFAN | 1.62 | 56.500 |
VOCENTO | -3.58 | 1.560 |
ZARDOYA OTIS | -0.58 | 9.42 |