Así cierra el mercado continuo
Ibex 35 +1,96% 10.314,4 Euro Stoxx 50 +1,68% 3.568,71
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.02 | 5.94 |
| ABENGOA | 1.40 | 0.029 |
| ABENGOA B | 2.68 | 0.011 |
| ABERTIS INFR | 0.73 | 18.690 |
| ACCIONA | 2.33 | 70.400 |
| ACERINOX | 0.12 | 12.295 |
| ACS CONST. | 3.14 | 33.490 |
| ADVEO | 6.25 | 2.55 |
| AEDAS HOMES | 1.27 | 31.900 |
| AENA | 1.74 | 175.400 |
| AIRBUS | 2.28 | 86.00 |
| ALANTRA | 0.00 | 13.70 |
| ALMIRALL | 0.86 | 8.80 |
| AMADEUS IT | 2.18 | 61.820 |
| AMPER | 5.15 | 0.204 |
| APERAM | 0.00 | 44.500 |
| APPLUS SERVICES | 1.78 | 11.430 |
| ARCEL.MITTAL | -0.26 | 28.655 |
| ATRESMEDIA | 1.21 | 8.77 |
| AUDAX RENOV | -2.04 | 0.480 |
| AUXIL. FF.CC | 2.93 | 35.10 |
| AXIARE | 2.28 | 18.860 |
| AZKOYEN | 5.20 | 8.500 |
| B. SABADELL | 2.44 | 1.743 |
| B.RIOJANAS | 0.00 | 5.90 |
| BANKIA | 1.46 | 4.110 |
| BANKINTER | 1.48 | 8.082 |
| BARON DE LEY | 0.46 | 110.00 |
| BAYER | 0.00 | 102.92 |
| BBVA | 1.79 | 7.221 |
| BIOSEARCH | 0.00 | 0.600 |
| BOLSAS Y MER | 1.50 | 27.000 |
| BORGES | 0.00 | 5.25 |
| CAIXABANK | 1.91 | 4.056 |
| CCEP | 0.00 | 32.740 |
| CELLNEX | 3.37 | 22.410 |
| CIE AUTOMOT. | 4.32 | 25.120 |
| CLIN BAVIERA | -0.69 | 8.68 |
| CODERE | 0.82 | 8.56 |
| COEMAC | 1.55 | 0.427 |
| COR.ALBA | 0.91 | 49.75 |
| CORREA | -0.91 | 3.250 |
| D. FELGUERA | 40.94 | 0.54 |
| DEOLEO | 2.23 | 0.183 |
| DH.REPSOL | 3.06 | 0.404 |
| DIA | -0.75 | 4.372 |
| DOGI INTER. | -0.15 | 3.395 |
| EBRO FOODS | 1.23 | 19.740 |
| EDREAMS ODIGEO | -2.43 | 4.810 |
| ELECNOR | -1.63 | 13.28 |
| ENAGAS | 1.94 | 24.170 |
| ENCE | 1.75 | 5.510 |
| ENDESA | 1.22 | 18.305 |
| ERCROS | 1.27 | 3.190 |
| EUROPAC | 4.39 | 11.900 |
| EUSKALTEL | 0.79 | 7.005 |
| EZENTIS | 1.85 | 0.662 |
| FAES | 0.00 | 3.020 |
| FCC | 0.45 | 8.840 |
| FERROVIAL | 3.07 | 19.625 |
| FLUIDRA | 0.68 | 11.900 |
| FUNESPAÑA | 0.00 | 7.40 |
| G.CATALANA O | 2.07 | 37.00 |
| G.E.SAN JOSE | 1.86 | 3.83 |
| GAS NATURAL | 2.17 | 20.730 |
| GESTAMP | 1.49 | 6.125 |
| GL. DOMINION | 0.44 | 4.555 |
| GRAL.ALQ.MAQ | 4.40 | 1.90 |
| GRIFOLS | 2.32 | 25.590 |
| GRIFOLS B | 0.83 | 19.480 |
| HISPANIA ACT. | 0.37 | 16.080 |
| IBERDROLA | 3.42 | 6.662 |
| IBERPAPEL | 0.69 | 29.20 |
| INDITEX | 0.52 | 29.020 |
| INDRA A | 0.60 | 11.720 |
| INM. DEL SUR | -0.93 | 10.70 |
| INM.COLONIAL | 1.13 | 8.480 |
| INT.AIRL.GRP | -0.82 | 7.456 |
| INYPSA | 3.67 | 0.164 |
| LABORAT.ROVI | -2.50 | 15.60 |
| LAR ESPAÑA REAL | 0.56 | 8.900 |
| LIBERBANK | 0.80 | 0.452 |
| LINGOTES ESP | 1.14 | 17.740 |
| LOGISTA | 0.05 | 19.350 |
| MAPFRE | 1.81 | 2.751 |
| MASMOVIL | 2.95 | 94.200 |
| MEDIASET ESP | 1.51 | 9.574 |
| MELIA HOTELS | -0.86 | 11.570 |
| MERLIN PROP. | 0.22 | 11.380 |
| MIQUEL COST. | 0.69 | 36.25 |
| MONTEBALITO | 4.82 | 2.500 |
| NATRA | 2.45 | 0.460 |
| NATURHOUSE | 1.46 | 4.175 |
| NEINOR H. | 2.05 | 18.880 |
| NETEX | 2.02 | 2.02 |
| NH HOTEL | 0.83 | 6.050 |
| OBR.H.LAIN | 2.50 | 5.248 |
| ORYZON GENOMICS | -2.96 | 2.620 |
| PARQUES REUNIDOS | -0.96 | 14.500 |
| PESCANOVA | 0.62 | 1.223 |
| PHARMA MAR | 1.15 | 2.630 |
| PRIM | 0.48 | 10.45 |
| PRISA | 1.19 | 2.560 |
| PROSE. CASH | 2.10 | 2.670 |
| PROSEGUR | 1.83 | 6.67 |
| QUABIT INM. | 1.18 | 2.150 |
| REALIA | 0.91 | 1.108 |
| RED ELE.CORP | 1.90 | 18.545 |
| REIG JOFRE | -1.23 | 2.410 |
| RENO MEDICI | 0.18 | 0.564 |
| RENTA 4 BCO. | 2.36 | 6.94 |
| RENTA CORP. | -0.65 | 3.060 |
| REPSOL | 2.64 | 15.730 |
| SACYR | 3.82 | 2.553 |
| SAETA YIELD | 0.51 | 9.940 |
| SANTANDER | 3.35 | 5.638 |
| SERV.POINT S | 0.12 | 0.827 |
| SIEMENS GAMESA | 0.30 | 11.705 |
| SNIACE | 6.83 | 0.219 |
| SOLARIA | 2.08 | 1.960 |
| TALGO | 0.90 | 4.470 |
| TEC.REUNIDAS | 0.54 | 27.700 |
| TELEFONICA | 1.58 | 8.295 |
| TELEPIZZA | 0.21 | 4.805 |
| TUBACEX | 1.30 | 3.510 |
| TUBOS REUNID | 2.65 | 0.852 |
| UNICAJA | 0.76 | 1.320 |
| URBAS | 1.39 | 0.015 |
| VIDRALA | 0.00 | 84.60 |
| VISCOFAN | 1.09 | 55.600 |
| VOCENTO | 3.72 | 1.618 |
| ZARDOYA OTIS | 3.55 | 9.47 |