Así cierra el mercado continuo
Ibex 35 +0,37% 10.116,0 Euro Stoxx 50 +0,63% 3.512,25
| Valor | Variación % | Último |
| A. DOMINGUEZ | 4.07 | 5.88 |
| ABENGOA | 2.14 | 0.029 |
| ABENGOA B | 1.82 | 0.011 |
| ABERTIS INFR | 0.30 | 18.555 |
| ACCIONA | 0.50 | 68.800 |
| ACERINOX | 1.61 | 12.280 |
| ACS CONST. | 0.67 | 32.470 |
| ADVEO | -2.44 | 2.40 |
| AEDAS HOMES | 2.19 | 31.500 |
| AENA | 1.11 | 172.400 |
| AIRBUS | 1.73 | 84.08 |
| ALANTRA | 0.74 | 13.70 |
| ALMIRALL | 2.29 | 8.72 |
| AMADEUS IT | 0.46 | 60.500 |
| AMPER | 0.00 | 0.194 |
| APERAM | 1.14 | 44.500 |
| APPLUS SERVICES | 0.09 | 11.230 |
| ARCEL.MITTAL | 2.64 | 28.730 |
| ATRESMEDIA | -0.52 | 8.67 |
| AUDAX RENOV | 8.89 | 0.490 |
| AUXIL. FF.CC | 1.22 | 34.10 |
| AXIARE | 0.00 | 18.440 |
| AZKOYEN | -0.25 | 8.080 |
| B. SABADELL | 1.28 | 1.702 |
| B.RIOJANAS | -2.64 | 5.90 |
| BANKIA | 0.25 | 4.051 |
| BANKINTER | 0.14 | 7.964 |
| BARON DE LEY | -0.45 | 109.50 |
| BAYER | -0.08 | 102.92 |
| BBVA | 0.17 | 7.094 |
| BIOSEARCH | 0.84 | 0.600 |
| BOLSAS Y MER | -1.99 | 26.600 |
| BORGES | -3.14 | 5.25 |
| CAIXABANK | 0.23 | 3.980 |
| CCEP | 0.17 | 32.740 |
| CELLNEX | 0.21 | 21.680 |
| CIE AUTOMOT. | 0.23 | 24.080 |
| CLIN BAVIERA | 1.16 | 8.74 |
| CODERE | 4.17 | 8.49 |
| COEMAC | 3.70 | 0.420 |
| COR.ALBA | 1.96 | 49.30 |
| CORREA | -1.50 | 3.280 |
| D. FELGUERA | 8.86 | 0.38 |
| DEOLEO | -0.56 | 0.179 |
| DH.REPSOL | 2.62 | 0.392 |
| DIA | 0.07 | 4.405 |
| DOGI INTER. | -1.68 | 3.400 |
| EBRO FOODS | 0.05 | 19.500 |
| EDREAMS ODIGEO | -0.64 | 4.930 |
| ELECNOR | 1.35 | 13.50 |
| ENAGAS | -0.08 | 23.710 |
| ENCE | -1.01 | 5.415 |
| ENDESA | 1.80 | 18.085 |
| ERCROS | 5.49 | 3.150 |
| EUROPAC | -1.43 | 11.400 |
| EUSKALTEL | 0.38 | 6.950 |
| EZENTIS | 3.50 | 0.650 |
| FAES | 2.03 | 3.020 |
| FCC | -1.52 | 8.800 |
| FERROVIAL | -0.24 | 19.040 |
| FLUIDRA | 0.98 | 11.820 |
| FUNESPAÑA | 0.41 | 7.40 |
| G.CATALANA O | -1.60 | 36.25 |
| G.E.SAN JOSE | 2.03 | 3.77 |
| GAS NATURAL | 1.86 | 20.290 |
| GESTAMP | -0.25 | 6.035 |
| GL. DOMINION | 2.60 | 4.535 |
| GRAL.ALQ.MAQ | 6.43 | 1.82 |
| GRIFOLS | 1.42 | 25.010 |
| GRIFOLS B | 0.60 | 19.320 |
| HISPANIA ACT. | 1.94 | 16.020 |
| IBERDROLA | 0.61 | 6.442 |
| IBERPAPEL | -0.34 | 29.00 |
| INDITEX | -0.10 | 28.870 |
| INDRA A | 1.48 | 11.650 |
| INM. DEL SUR | 3.65 | 10.80 |
| INM.COLONIAL | 1.99 | 8.385 |
| INT.AIRL.GRP | -0.16 | 7.518 |
| INYPSA | -1.12 | 0.158 |
| LABORAT.ROVI | 2.24 | 16.00 |
| LAR ESPAÑA REAL | -0.34 | 8.850 |
| LIBERBANK | -0.44 | 0.448 |
| LINGOTES ESP | -1.46 | 17.540 |
| LOGISTA | 0.73 | 19.340 |
| MAPFRE | -0.22 | 2.702 |
| MASMOVIL | 0.55 | 91.500 |
| MEDIASET ESP | 0.34 | 9.432 |
| MELIA HOTELS | 0.13 | 11.670 |
| MERLIN PROP. | 0.44 | 11.355 |
| MIQUEL COST. | 0.42 | 36.00 |
| MONTEBALITO | -1.85 | 2.385 |
| NATRA | 4.42 | 0.449 |
| NATURHOUSE | 1.11 | 4.115 |
| NEINOR H. | -0.13 | 18.500 |
| NH HOTEL | 1.61 | 6.000 |
| OBR.H.LAIN | -0.58 | 5.120 |
| ORYZON GENOMICS | -1.10 | 2.700 |
| PARQUES REUNIDOS | 1.21 | 14.640 |
| PESCANOVA | -1.22 | 1.215 |
| PHARMA MAR | 1.17 | 2.600 |
| PRIM | 0.48 | 10.40 |
| PRISA | 1.20 | 2.530 |
| PROSE. CASH | 0.58 | 2.615 |
| PROSEGUR | 0.61 | 6.55 |
| QUABIT INM. | 5.88 | 2.125 |
| REALIA | 0.73 | 1.098 |
| RED ELE.CORP | 0.05 | 18.200 |
| REIG JOFRE | 1.67 | 2.440 |
| RENO MEDICI | 1.44 | 0.563 |
| RENTA 4 BCO. | 0.15 | 6.78 |
| RENTA CORP. | 1.99 | 3.080 |
| REPSOL | 2.23 | 15.325 |
| SACYR | -1.64 | 2.459 |
| SAETA YIELD | 0.30 | 9.890 |
| SANTANDER | 0.02 | 5.455 |
| SERV.POINT S | -0.24 | 0.826 |
| SIEMENS GAMESA | -0.68 | 11.670 |
| SNIACE | 1.99 | 0.205 |
| SOLARIA | 15.66 | 1.920 |
| TALGO | 0.75 | 4.430 |
| TEC.REUNIDAS | 2.51 | 27.550 |
| TELEFONICA | -0.31 | 8.166 |
| TELEPIZZA | -0.72 | 4.795 |
| TUBACEX | 1.32 | 3.465 |
| TUBOS REUNID | 8.50 | 0.830 |
| UNICAJA | 1.55 | 1.310 |
| URBAS | -4.00 | 0.014 |
| VIDRALA | -0.35 | 84.60 |
| VISCOFAN | 0.55 | 55.000 |
| VOCENTO | 3.31 | 1.560 |
| ZARDOYA OTIS | -0.11 | 9.15 |