Así cierra el mercado continuo
Ibex 35 +0,35% 10.079,1 Euro Stoxx 50 -0,53% 3.485,25
| Valor | Variación % | Último |
| A. DOMINGUEZ | 6.20 | 5.65 |
| ABENGOA | 0.00 | 0.028 |
| ABENGOA B | 10.00 | 0.011 |
| ABERTIS INFR | -0.27 | 18.500 |
| ACCIONA | 0.62 | 68.460 |
| ACERINOX | 1.43 | 12.085 |
| ACS CONST. | -1.12 | 32.255 |
| ADVEO | 0.00 | 2.46 |
| AEDAS HOMES | 0.74 | 30.825 |
| AENA | 0.89 | 170.500 |
| AIRBUS | -0.96 | 82.65 |
| ALANTRA | 0.29 | 13.60 |
| ALMIRALL | 2.16 | 8.53 |
| AMADEUS IT | 0.18 | 60.220 |
| AMPER | 1.04 | 0.194 |
| APERAM | 2.84 | 44.000 |
| APPLUS SERVICES | -0.49 | 11.220 |
| ARCEL.MITTAL | 3.30 | 27.990 |
| ATRESMEDIA | 0.11 | 8.71 |
| AUDAX RENOV | 2.27 | 0.450 |
| AUXIL. FF.CC | -1.43 | 33.69 |
| AXIARE | 0.11 | 18.440 |
| AZKOYEN | 1.25 | 8.100 |
| B. SABADELL | 1.45 | 1.680 |
| B.RIOJANAS | 1.00 | 6.06 |
| BANKIA | 1.35 | 4.041 |
| BANKINTER | 0.62 | 7.953 |
| BARON DE LEY | 0.00 | 110.00 |
| BAYER | -0.87 | 103.00 |
| BBVA | -0.42 | 7.082 |
| BIOSEARCH | 0.00 | 0.595 |
| BOLSAS Y MER | 2.22 | 27.140 |
| BORGES | -0.55 | 5.42 |
| CAIXABANK | 2.11 | 3.971 |
| CCEP | 0.00 | 32.685 |
| CELLNEX | 1.33 | 21.635 |
| CIE AUTOMOT. | 0.39 | 24.305 |
| CLIN BAVIERA | 0.00 | 8.64 |
| CODERE | 2.00 | 8.15 |
| COEMAC | 3.85 | 0.405 |
| COR.ALBA | 1.32 | 48.35 |
| CORREA | 4.23 | 3.330 |
| D. FELGUERA | 6.06 | 0.35 |
| DEOLEO | 2.86 | 0.180 |
| DH.REPSOL | 0.79 | 0.382 |
| DIA | 2.30 | 4.402 |
| DOGI INTER. | 1.71 | 3.458 |
| EBRO FOODS | -0.15 | 19.490 |
| EDREAMS ODIGEO | 4.03 | 4.962 |
| ELECNOR | 0.23 | 13.32 |
| ENAGAS | -0.59 | 23.730 |
| ENCE | -0.55 | 5.470 |
| ENDESA | -0.50 | 17.765 |
| ERCROS | 4.41 | 2.986 |
| EUROPAC | 2.21 | 11.565 |
| EUSKALTEL | 1.85 | 6.924 |
| EZENTIS | 2.45 | 0.628 |
| FAES | 0.68 | 2.960 |
| FCC | 3.59 | 8.936 |
| FERROVIAL | 0.85 | 19.085 |
| FLUIDRA | -0.89 | 11.705 |
| FUNESPAÑA | 0.00 | 7.37 |
| G.CATALANA O | -0.27 | 36.84 |
| G.E.SAN JOSE | 3.94 | 3.69 |
| GAS NATURAL | 3.48 | 19.920 |
| GESTAMP | 1.58 | 6.050 |
| GL. DOMINION | 2.43 | 4.420 |
| GRAL.ALQ.MAQ | 3.64 | 1.71 |
| GRIFOLS | 0.96 | 24.660 |
| GRIFOLS B | 1.00 | 19.205 |
| HISPANIA ACT. | 0.10 | 15.715 |
| IBERDROLA | -0.88 | 6.403 |
| IBERPAPEL | -0.34 | 29.10 |
| INDITEX | -0.50 | 28.900 |
| INDRA A | 0.66 | 11.480 |
| INM. DEL SUR | 2.26 | 10.42 |
| INM.COLONIAL | -0.75 | 8.221 |
| INT.AIRL.GRP | 4.06 | 7.530 |
| INYPSA | 3.23 | 0.160 |
| LABORAT.ROVI | 0.00 | 15.65 |
| LAR ESPAÑA REAL | -0.11 | 8.880 |
| LIBERBANK | 1.81 | 0.450 |
| LINGOTES ESP | 0.00 | 17.800 |
| LOGISTA | 0.16 | 19.200 |
| MAPFRE | 1.12 | 2.708 |
| MASMOVIL | 3.53 | 91.000 |
| MEDIASET ESP | 0.44 | 9.400 |
| MELIA HOTELS | 1.35 | 11.655 |
| MERLIN PROP. | 0.04 | 11.305 |
| MIQUEL COST. | -0.44 | 35.85 |
| MONTEBALITO | 6.35 | 2.430 |
| NATRA | 0.00 | 0.430 |
| NATURHOUSE | 0.74 | 4.070 |
| NEINOR H. | 1.23 | 18.525 |
| NH HOTEL | -1.58 | 5.905 |
| OBR.H.LAIN | 3.39 | 5.150 |
| ORYZON GENOMICS | 4.40 | 2.730 |
| PARQUES REUNIDOS | -2.59 | 14.465 |
| PESCANOVA | 2.93 | 1.230 |
| PHARMA MAR | 3.63 | 2.570 |
| PRIM | 0.00 | 10.35 |
| PRISA | 1.21 | 2.500 |
| PROSE. CASH | -2.84 | 2.600 |
| PROSEGUR | -0.61 | 6.51 |
| QUABIT INM. | 6.76 | 2.007 |
| REALIA | -0.91 | 1.090 |
| RED ELE.CORP | -1.42 | 18.445 |
| REIG JOFRE | 2.65 | 2.400 |
| RENO MEDICI | 6.12 | 0.555 |
| RENTA 4 BCO. | -0.29 | 6.77 |
| RENTA CORP. | 3.25 | 3.020 |
| REPSOL | 1.66 | 14.990 |
| SACYR | 5.98 | 2.500 |
| SAETA YIELD | 0.51 | 9.860 |
| SANTANDER | -0.46 | 5.454 |
| SERV.POINT S | 3.37 | 0.828 |
| SIEMENS GAMESA | 2.80 | 11.750 |
| SNIACE | 2.03 | 0.201 |
| SOLARIA | 1.84 | 1.660 |
| TALGO | 3.24 | 4.397 |
| TEC.REUNIDAS | 1.57 | 26.875 |
| TELEFONICA | 0.81 | 8.191 |
| TELEPIZZA | 2.77 | 4.830 |
| TUBACEX | 2.09 | 3.420 |
| TUBOS REUNID | 2.00 | 0.765 |
| UNICAJA | -1.83 | 1.290 |
| URBAS | 15.38 | 0.015 |
| VIDRALA | 0.30 | 84.90 |
| VISCOFAN | -0.56 | 54.700 |
| VOCENTO | -1.31 | 1.510 |
| ZARDOYA OTIS | 0.44 | 9.16 |