Así cierra el mercado continuo
Ibex 35 -0,49% 10.043,9 Euro Stoxx 50 -0,47% 3.507,82
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.33 | 5.32 |
| ABENGOA | 0.00 | 0.028 |
| ABENGOA B | -9.09 | 0.010 |
| ABERTIS INFR | -0.16 | 18.550 |
| ACCIONA | -0.54 | 68.040 |
| ACERINOX | -0.38 | 11.915 |
| ACS CONST. | 0.34 | 32.620 |
| ADVEO | -2.38 | 2.46 |
| AEDAS HOMES | 0.66 | 30.600 |
| AENA | -0.94 | 169.000 |
| AIRBUS | -0.36 | 83.45 |
| ALANTRA | -0.07 | 13.56 |
| ALMIRALL | -2.57 | 8.35 |
| AMADEUS IT | -0.84 | 60.110 |
| AMPER | -4.48 | 0.192 |
| APERAM | 0.53 | 42.785 |
| APPLUS SERVICES | 0.00 | 11.275 |
| ARCEL.MITTAL | -0.57 | 27.095 |
| ATRESMEDIA | 1.16 | 8.70 |
| AUDAX RENOV | 0.00 | 0.440 |
| AUXIL. FF.CC | 0.53 | 34.18 |
| AXIARE | -0.70 | 18.420 |
| AZKOYEN | 0.00 | 8.000 |
| B. SABADELL | -0.18 | 1.656 |
| B.RIOJANAS | 2.04 | 6.00 |
| BANKIA | -0.50 | 3.987 |
| BANKINTER | -0.49 | 7.904 |
| BARON DE LEY | 0.00 | 110.00 |
| BAYER | -1.42 | 103.90 |
| BBVA | -0.49 | 7.112 |
| BIOSEARCH | -3.25 | 0.595 |
| BOLSAS Y MER | 0.47 | 26.550 |
| BORGES | 1.49 | 5.45 |
| CAIXABANK | -0.36 | 3.889 |
| CCEP | -0.59 | 32.685 |
| CELLNEX | -0.65 | 21.350 |
| CIE AUTOMOT. | -1.00 | 24.210 |
| CLIN BAVIERA | 1.53 | 8.64 |
| CODERE | -3.15 | 7.99 |
| COEMAC | -3.70 | 0.390 |
| COR.ALBA | -1.18 | 47.72 |
| CORREA | -4.20 | 3.195 |
| D. FELGUERA | -5.71 | 0.33 |
| DEOLEO | 0.00 | 0.175 |
| DH.FAES | -2.83 | 0.103 |
| DH.REPSOL | -1.81 | 0.379 |
| DIA | 0.37 | 4.303 |
| DOGI INTER. | -3.66 | 3.400 |
| EBRO FOODS | 0.44 | 19.520 |
| EDREAMS ODIGEO | -0.83 | 4.770 |
| ELECNOR | -0.23 | 13.29 |
| ENAGAS | -0.40 | 23.870 |
| ENCE | -1.61 | 5.500 |
| ENDESA | -0.22 | 17.855 |
| ERCROS | -1.72 | 2.860 |
| EUROPAC | -1.82 | 11.315 |
| EUSKALTEL | -1.16 | 6.798 |
| EZENTIS | -1.61 | 0.613 |
| FAES | -2.00 | 2.940 |
| FCC | -3.24 | 8.626 |
| FERROVIAL | -0.37 | 18.925 |
| FLUIDRA | 1.68 | 11.810 |
| FUNESPAÑA | 0.00 | 7.37 |
| G.CATALANA O | -0.08 | 36.94 |
| G.E.SAN JOSE | 0.85 | 3.55 |
| GAS NATURAL | 0.00 | 19.250 |
| GESTAMP | 0.10 | 5.956 |
| GL. DOMINION | -1.82 | 4.315 |
| GRAL.ALQ.MAQ | -4.62 | 1.65 |
| GRIFOLS | -0.91 | 24.425 |
| GRIFOLS B | -0.34 | 19.015 |
| HISPANIA ACT. | 0.38 | 15.700 |
| IBERDROLA | 0.08 | 6.460 |
| IBERPAPEL | -1.02 | 29.20 |
| INDITEX | -0.43 | 29.045 |
| INDRA A | 0.09 | 11.405 |
| INM. DEL SUR | -1.83 | 10.19 |
| INM.COLONIAL | 1.00 | 8.283 |
| INT.AIRL.GRP | -0.58 | 7.236 |
| INYPSA | -3.13 | 0.155 |
| LABORAT.ROVI | 0.06 | 15.65 |
| LAR ESPAÑA REAL | 0.42 | 8.890 |
| LIBERBANK | 1.61 | 0.442 |
| LINGOTES ESP | 2.30 | 17.800 |
| LOGISTA | 0.10 | 19.170 |
| MAPFRE | -0.22 | 2.678 |
| MASMOVIL | 2.51 | 87.900 |
| MEDIASET ESP | -0.57 | 9.359 |
| MELIA HOTELS | 0.00 | 11.500 |
| MERLIN PROP. | 0.00 | 11.300 |
| MIQUEL COST. | 0.03 | 36.01 |
| MONTEBALITO | 0.00 | 2.285 |
| NATRA | -1.15 | 0.430 |
| NATURHOUSE | 0.47 | 4.040 |
| NEINOR H. | 2.18 | 18.300 |
| NH HOTEL | 1.61 | 6.000 |
| OBR.H.LAIN | -2.28 | 4.981 |
| ORYZON GENOMICS | -5.53 | 2.615 |
| PARQUES REUNIDOS | 0.30 | 14.850 |
| PESCANOVA | -2.85 | 1.195 |
| PHARMA MAR | -3.88 | 2.480 |
| PRIM | 1.57 | 10.35 |
| PRISA | -3.70 | 2.470 |
| PROSE. CASH | -0.67 | 2.676 |
| PROSEGUR | -0.46 | 6.55 |
| QUABIT INM. | -1.26 | 1.880 |
| REALIA | 0.92 | 1.100 |
| RED ELE.CORP | 0.97 | 18.710 |
| REIG JOFRE | -0.17 | 2.338 |
| RENO MEDICI | -3.68 | 0.523 |
| RENTA 4 BCO. | 0.00 | 6.79 |
| RENTA CORP. | 0.00 | 2.925 |
| REPSOL | -1.93 | 14.745 |
| SACYR | -0.72 | 2.359 |
| SAETA YIELD | 0.11 | 9.810 |
| SANTANDER | -0.58 | 5.479 |
| SERV.POINT S | -3.96 | 0.801 |
| SIEMENS GAMESA | -1.85 | 11.430 |
| SNIACE | -1.50 | 0.197 |
| SOLARIA | -1.81 | 1.630 |
| TALGO | 0.21 | 4.259 |
| TEC.REUNIDAS | 0.36 | 26.460 |
| TELEFONICA | -0.85 | 8.125 |
| TELEPIZZA | -1.20 | 4.700 |
| TUBACEX | -0.74 | 3.350 |
| TUBOS REUNID | 0.67 | 0.750 |
| UNICAJA | 1.00 | 1.314 |
| URBAS | -23.53 | 0.013 |
| VIDRALA | 3.55 | 84.65 |
| VISCOFAN | -0.05 | 55.010 |
| VOCENTO | 5.88 | 1.530 |
| ZARDOYA OTIS | -0.33 | 9.12 |