Así cierra el mercado continuo
Ibex 35 -0,71% 10.093,1 Euro Stoxx 50 -0,78% 3.522,48
| Valor | Variación % | Último |
| A. DOMINGUEZ | 2.34 | 5.25 |
| ABENGOA | 3.70 | 0.028 |
| ABENGOA B | 0.00 | 0.011 |
| ABERTIS INFR | 0.43 | 18.580 |
| ACCIONA | -0.90 | 68.410 |
| ACERINOX | 0.34 | 11.960 |
| ACS CONST. | -0.50 | 32.510 |
| ADVEO | 0.00 | 2.52 |
| AEDAS HOMES | 0.00 | 30.400 |
| AENA | 0.32 | 170.600 |
| AIRBUS | -1.64 | 83.75 |
| ALANTRA | 3.59 | 13.57 |
| ALMIRALL | -2.61 | 8.57 |
| AMADEUS IT | -0.64 | 60.620 |
| AMPER | 3.61 | 0.201 |
| APERAM | -0.58 | 42.560 |
| APPLUS SERVICES | 0.22 | 11.275 |
| ARCEL.MITTAL | -1.04 | 27.250 |
| ATRESMEDIA | -1.94 | 8.60 |
| AUDAX RENOV | 0.00 | 0.440 |
| AUXIL. FF.CC | -0.50 | 34.00 |
| AXIARE | 0.35 | 18.550 |
| AZKOYEN | 0.00 | 8.000 |
| B. SABADELL | -0.18 | 1.659 |
| B.RIOJANAS | -3.13 | 5.88 |
| BANKIA | 0.17 | 4.007 |
| BANKINTER | -0.14 | 7.943 |
| BARON DE LEY | -0.45 | 110.00 |
| BAYER | -0.38 | 105.40 |
| BBVA | -0.93 | 7.147 |
| BIOSEARCH | -3.15 | 0.615 |
| BOLSAS Y MER | -0.28 | 26.425 |
| BORGES | 7.19 | 5.37 |
| CAIXABANK | -1.01 | 3.903 |
| CCEP | -0.78 | 32.880 |
| CELLNEX | -0.05 | 21.490 |
| CIE AUTOMOT. | -0.02 | 24.455 |
| CLIN BAVIERA | 0.59 | 8.51 |
| CODERE | 0.00 | 8.25 |
| COEMAC | -4.71 | 0.405 |
| COR.ALBA | -1.81 | 48.29 |
| CORREA | 6.21 | 3.335 |
| D. FELGUERA | -5.41 | 0.35 |
| DEOLEO | 0.00 | 0.175 |
| DH.FAES | 0.00 | 0.106 |
| DH.REPSOL | 0.78 | 0.386 |
| DIA | 0.07 | 4.287 |
| DOGI INTER. | 0.80 | 3.529 |
| EBRO FOODS | -0.33 | 19.435 |
| EDREAMS ODIGEO | 1.80 | 4.810 |
| ELECNOR | -0.30 | 13.32 |
| ENAGAS | -0.62 | 23.965 |
| ENCE | -0.27 | 5.590 |
| ENDESA | -2.13 | 17.895 |
| ERCROS | -3.64 | 2.910 |
| EUROPAC | -0.17 | 11.525 |
| EUSKALTEL | -1.46 | 6.878 |
| EZENTIS | 2.64 | 0.623 |
| FAES | 1.35 | 3.000 |
| FCC | 0.17 | 8.915 |
| FERROVIAL | -0.58 | 18.995 |
| FLUIDRA | 0.87 | 11.615 |
| FUNESPAÑA | 0.00 | 7.37 |
| G.CATALANA O | -0.75 | 36.97 |
| G.E.SAN JOSE | 0.28 | 3.52 |
| GAS NATURAL | -0.26 | 19.250 |
| GESTAMP | 1.31 | 5.950 |
| GL. DOMINION | 1.50 | 4.395 |
| GRAL.ALQ.MAQ | -0.57 | 1.73 |
| GRIFOLS | -0.60 | 24.650 |
| GRIFOLS B | -0.03 | 19.080 |
| HISPANIA ACT. | -1.45 | 15.640 |
| IBERDROLA | -0.88 | 6.455 |
| IBERPAPEL | 0.00 | 29.50 |
| INDITEX | -1.39 | 29.170 |
| INDRA A | 0.18 | 11.395 |
| INM. DEL SUR | 2.17 | 10.38 |
| INM.COLONIAL | -0.71 | 8.201 |
| INT.AIRL.GRP | -0.44 | 7.278 |
| INYPSA | 3.23 | 0.160 |
| LABORAT.ROVI | -0.70 | 15.64 |
| LAR ESPAÑA REAL | -0.42 | 8.853 |
| LIBERBANK | 0.00 | 0.435 |
| LINGOTES ESP | 1.46 | 17.400 |
| LOGISTA | -0.98 | 19.150 |
| MAPFRE | -0.22 | 2.684 |
| MASMOVIL | -1.16 | 85.750 |
| MEDIASET ESP | -1.33 | 9.413 |
| MELIA HOTELS | -1.12 | 11.500 |
| MERLIN PROP. | -0.22 | 11.300 |
| MIQUEL COST. | 0.87 | 36.00 |
| MONTEBALITO | -1.51 | 2.285 |
| NATRA | -2.25 | 0.435 |
| NATURHOUSE | -0.49 | 4.021 |
| NEINOR H. | -1.32 | 17.910 |
| NH HOTEL | -0.59 | 5.905 |
| OBR.H.LAIN | 0.93 | 5.097 |
| ORYZON GENOMICS | -2.19 | 2.768 |
| PARQUES REUNIDOS | 3.17 | 14.805 |
| PESCANOVA | 0.24 | 1.230 |
| PHARMA MAR | -0.58 | 2.580 |
| PRIM | -3.32 | 10.19 |
| PRISA | -0.23 | 2.565 |
| PROSE. CASH | 0.15 | 2.694 |
| PROSEGUR | 0.15 | 6.58 |
| QUABIT INM. | -2.21 | 1.904 |
| REALIA | 2.83 | 1.090 |
| RED ELE.CORP | 0.11 | 18.530 |
| REIG JOFRE | 0.56 | 2.342 |
| RENO MEDICI | -2.86 | 0.543 |
| RENTA 4 BCO. | 2.11 | 6.79 |
| RENTA CORP. | -0.85 | 2.925 |
| REPSOL | 0.20 | 15.035 |
| SACYR | 0.72 | 2.376 |
| SAETA YIELD | 0.09 | 9.799 |
| SANTANDER | -0.88 | 5.511 |
| SERV.POINT S | 1.71 | 0.834 |
| SIEMENS GAMESA | -0.38 | 11.645 |
| SNIACE | -1.48 | 0.200 |
| SOLARIA | 0.00 | 1.660 |
| TALGO | -1.16 | 4.250 |
| TEC.REUNIDAS | -2.13 | 26.365 |
| TELEFONICA | -0.47 | 8.195 |
| TELEPIZZA | 0.46 | 4.757 |
| TUBACEX | -1.46 | 3.375 |
| TUBOS REUNID | -0.67 | 0.745 |
| UNICAJA | -0.69 | 1.301 |
| VIDRALA | -0.18 | 81.75 |
| VISCOFAN | -0.27 | 55.040 |
| VOCENTO | 0.00 | 1.445 |
| ZARDOYA OTIS | 0.66 | 9.15 |