Así cierra el mercado continuo
Ibex 35 -0,10% 10.234,3 Euro Stoxx 50 -0,76% 3.582,12
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 5.15 |
| ABENGOA | 0.00 | 0.029 |
| ABENGOA B | -8.33 | 0.011 |
| ABERTIS INFR | -0.27 | 18.550 |
| ACCIONA | -0.83 | 69.490 |
| ACERINOX | 1.93 | 11.880 |
| ACS CONST. | -0.09 | 32.620 |
| ADVEO | -1.90 | 2.58 |
| AEDAS HOMES | -1.40 | 31.650 |
| AENA | 0.53 | 171.600 |
| AIRBUS | -0.69 | 85.90 |
| ALANTRA | -0.35 | 14.05 |
| ALMIRALL | -1.61 | 8.56 |
| AMADEUS IT | -0.07 | 61.000 |
| AMPER | -0.93 | 0.212 |
| APERAM | 1.88 | 43.665 |
| APPLUS SERVICES | -0.31 | 11.165 |
| ARCEL.MITTAL | 0.69 | 26.840 |
| ATRESMEDIA | -0.54 | 9.13 |
| AUDAX RENOV | 0.00 | 0.480 |
| AUXIL. FF.CC | 1.48 | 33.00 |
| AXIARE | 0.77 | 18.440 |
| AZKOYEN | 0.63 | 8.050 |
| B. SABADELL | 1.31 | 1.704 |
| B.RIOJANAS | 0.00 | 6.17 |
| BANKIA | 0.02 | 4.040 |
| BANKINTER | 0.61 | 7.959 |
| BARON DE LEY | 1.02 | 109.05 |
| BAYER | -2.30 | 108.55 |
| BBVA | 0.40 | 7.281 |
| BIOSEARCH | -2.80 | 0.520 |
| BOLSAS Y MER | 1.59 | 26.210 |
| BORGES | -0.55 | 5.47 |
| CAIXABANK | 0.92 | 3.967 |
| CCEP | 0.33 | 33.500 |
| CELLNEX | 0.30 | 21.765 |
| CIE AUTOMOT. | 0.60 | 24.355 |
| CLIN BAVIERA | 1.59 | 8.33 |
| CODERE | -0.24 | 8.30 |
| COEMAC | -3.41 | 0.425 |
| COR.ALBA | -0.84 | 48.58 |
| CORREA | -1.36 | 2.910 |
| D. FELGUERA | 2.56 | 0.40 |
| DEOLEO | -2.78 | 0.175 |
| DH.REPSOL | 0.79 | 0.385 |
| DHOS.FAES | 0.96 | 0.105 |
| DIA | 0.67 | 4.200 |
| DOGI INTER. | 1.85 | 3.524 |
| EBRO FOODS | -0.10 | 19.460 |
| EDREAMS ODIGEO | 0.41 | 4.660 |
| ELECNOR | 0.69 | 13.13 |
| ENAGAS | -1.16 | 24.210 |
| ENCE | 0.62 | 5.695 |
| ENDESA | -0.99 | 18.480 |
| ERCROS | 2.84 | 2.895 |
| EUROPAC | -0.27 | 11.220 |
| EUSKALTEL | 1.78 | 7.086 |
| EZENTIS | 1.50 | 0.611 |
| FAES | 0.51 | 2.955 |
| FCC | -0.09 | 9.104 |
| FERROVIAL | 0.86 | 18.715 |
| FLUIDRA | 0.26 | 11.530 |
| G.CATALANA O | 0.73 | 38.57 |
| G.E.SAN JOSE | -0.58 | 3.40 |
| GAS NATURAL | 0.42 | 19.290 |
| GESTAMP | -0.60 | 6.006 |
| GL. DOMINION | 0.00 | 4.466 |
| GRAL.ALQ.MAQ | -0.58 | 1.71 |
| GRIFOLS | -0.87 | 24.525 |
| GRIFOLS B | -1.16 | 18.680 |
| HISPANIA ACT. | 1.80 | 15.575 |
| IBERDROLA | -1.66 | 6.532 |
| IBERPAPEL | -0.10 | 30.17 |
| INDITEX | -0.68 | 29.805 |
| INDRA A | 0.56 | 11.650 |
| INM. DEL SUR | -1.43 | 10.35 |
| INM.COLONIAL | -1.19 | 8.300 |
| INT.AIRL.GRP | 0.64 | 7.270 |
| INYPSA | -3.03 | 0.160 |
| LABORAT.ROVI | -0.86 | 16.13 |
| LAR ESPAÑA REAL | 0.80 | 8.800 |
| LIBERBANK | 0.46 | 0.435 |
| LINGOTES ESP | 1.61 | 17.670 |
| LOGISTA | -1.41 | 19.640 |
| MAPFRE | -0.59 | 2.712 |
| MASMOVIL | 0.50 | 80.900 |
| MEDIASET ESP | -0.38 | 9.534 |
| MELIA HOTELS | 1.19 | 11.505 |
| MERLIN PROP. | 0.44 | 11.400 |
| MIQUEL COST. | -2.21 | 36.30 |
| MONTEBALITO | -1.84 | 2.405 |
| NATRA | 0.00 | 0.450 |
| NATURHOUSE | -1.45 | 4.010 |
| NEINOR H. | -0.49 | 18.140 |
| NH HOTEL | -1.90 | 5.935 |
| OBR.H.LAIN | -0.69 | 5.072 |
| ORYZON GENOMICS | -1.03 | 2.886 |
| PARQUES REUNIDOS | 0.38 | 14.345 |
| PESCANOVA | 0.32 | 1.263 |
| PHARMA MAR | 1.91 | 2.395 |
| PRIM | 1.42 | 10.68 |
| PRISA | -2.37 | 2.714 |
| PROSE. CASH | -0.99 | 2.687 |
| PROSEGUR | -0.58 | 6.89 |
| QUABIT INM. | 0.58 | 1.740 |
| REALIA | 0.00 | 1.095 |
| RED ELE.CORP | -0.69 | 18.800 |
| REIG JOFRE | -1.67 | 2.301 |
| RENO MEDICI | 2.72 | 0.567 |
| RENTA 4 BCO. | 0.00 | 6.30 |
| RENTA CORP. | 2.86 | 2.880 |
| REPSOL | 0.30 | 15.050 |
| SACYR | 2.80 | 2.239 |
| SAETA YIELD | -0.10 | 9.840 |
| SANTANDER | 0.04 | 5.673 |
| SERV.POINT S | 0.60 | 0.841 |
| SIEMENS GAMESA | -2.31 | 11.640 |
| SNIACE | -1.45 | 0.204 |
| SOLARIA | 0.00 | 1.655 |
| TALGO | 1.53 | 4.260 |
| TEC.REUNIDAS | -0.81 | 25.680 |
| TELEFONICA | 0.36 | 8.391 |
| TELEPIZZA | -0.76 | 4.710 |
| TUBACEX | -0.44 | 3.380 |
| TUBOS REUNID | -1.28 | 0.770 |
| UNICAJA | 0.77 | 1.310 |
| VIDRALA | -0.85 | 87.10 |
| VISCOFAN | -0.58 | 54.900 |
| VOCENTO | -1.66 | 1.485 |
| ZARDOYA OTIS | 0.32 | 9.33 |