Así cierra el mercado continuo
IBEX 35 10975.6 -0.89% Euro STOXX50 5045.58 -0.74%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.61 | 109.9 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.58 | 12.44 |
| ACCIONES IBERDROLA | -0.52 | 11.435 |
| ACERINOX, S.A. | -0.54 | 10.11 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.77 | 38.48 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.62 |
| AEDAS HOMES, S.A | 0.69 | 17.50 |
| AENA, S.M.E., S.A. | -1.62 | 179.5 |
| AIRBUS | -2.24 | 167.36 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.58 | 0.1388 |
| ALANTRA PARTNERS, S.A. | 2.61 | 8.66 |
| ALMIRALL S.A. | -1.63 | 8.130 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -2.42 | 58.00 |
| AMPER, S.A. | -3.18 | 0.0791 |
| AMREST HOLDINGS, S.E. | -1.91 | 5.65 |
| APERAM | 2.99 | 30.00 |
| APPLUS SERVICES, S.A. | 0.00 | 11.44 |
| ARCELORMITTAL SA | 0.26 | 25.53 |
| ARIMA REAL ESTATE, S.A. | 0.16 | 6.26 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.29 | 4.445 |
| ATRYS HEALTH, S.A. | -0.65 | 3.05 |
| AUDAX RENOVABLES, S.A. | 2.97 | 1.596 |
| AZKOYEN, S.A. | 0.00 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.63 | 10.970 |
| BANCO DE SABADELL | 0.03 | 14.555 |
| BANCO SANTANDER S.A. | -0.14 | 45.150 |
| BANKINTER, S.A. | 1.62 | 6.892 |
| BERKELEY ENERGIA LIMITED | 1.18 | 0.1720 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | 2.03 | 4.584 |
| CELLNEX TELECOM, S.A. | -3.88 | 31.50 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -2.99 | 6.50 |
| CIE AUTOMOTIVE, S.A. | -0.75 | 26.40 |
| CLERHP ESTRUCTURAS, S.A. | 3.81 | 3.81 |
| CLINICA BAVIERA S.A. | -1.41 | 27.9 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.43 | 64.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.23 | 25.84 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -3.11 | 32.75 |
| CORPORACION FINANCIERA ALBA S.A. | 0.10 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.89 | 20.00 |
| DEOLEO, S.A. | -0.49 | 0.203 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.38 | 0.0129 |
| DURO FELGUERA, S.A. | -1.76 | 0.559 |
| EBRO FOODS, S.A. | -0.91 | 15.30 |
| EDREAMS ODIGEO, S.A. | -2.07 | 6.61 |
| ELECNOR S.A. | 0.26 | 19.30 |
| ENAGAS,S.A. | -0.40 | 13.71 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.05 | 3.260 |
| ENDESA,S.A. | -2.10 | 16.805 |
| ERCROS | 1.14 | 3.550 |
| FACEPHI BIOMETRÍA, S.A. | -6.40 | 1.90 |
| FAES FARMA, S.A. | -0.32 | 3.135 |
| FERROVIAL SE | -3.49 | 35.40 |
| FLUIDRA, S.A. | -3.10 | 21.24 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.27 | 1.290 |
| GESTAMP AUTOMOCION, S.A. | -1.68 | 2.930 |
| GLOBAL DOMINION ACCESS, S.A. | -2.08 | 3.295 |
| GRENERGY RENOVABLES, S.A. | -3.04 | 23.60 |
| GRIFOLS S.A. | 0.67 | 8.394 |
| GRIFOLS S.A. CLASE B | -0.58 | 6.000 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.55 | 34.90 |
| ECOENER, S.A. | 0.55 | 3.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.50 | 4.02 |
| GRUPO EZENTIS, S.A. | 15.88 | 0.1970 |
| IBERPAPEL GESTION,S.A. | -1.61 | 18.30 |
| INDRA SISTEMAS S.A., SERIE A | -1.35 | 18.95 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.69 | 45.88 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -3.83 | 5.280 |
| INMOBILIARIA DEL SUR S.A. | -1.39 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.74 | 2.034 |
| LABORATORIO REIG JOFRE, S.A. | 0.80 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.30 | 81.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.11 | 7.30 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -3.03 | 0.897 |
| LINGOTES ESPECIALES, S.A. | 2.13 | 6.70 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.830 |
| LLORENTE Y CUENCA, S.A. | -1.11 | 8.90 |
| MAPFRE, S.A. | -0.09 | 2.340 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -3.20 | 7.250 |
| MERLIN PROPERTIES SOCIMI, S.A. | -2.91 | 9.685 |
| METROVACESA, S.A. | -1.10 | 8.06 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.34 | 11.70 |
| MONTEBALITO, S.A. | -1.39 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 1.00 | 20.30 |
| NATURHOUSE HEALTH, S.A | 0.61 | 1.650 |
| NEINOR HOMES, S.A. | -0.98 | 10.06 |
| NETEX KNOWLEDGE FACTORY, S.A. | -5.00 | 3.42 |
| NH HOTEL GROUP, S.A. | 1.42 | 4.300 |
| NICOLAS CORREA | -0.30 | 6.58 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 6.67 | 0.320 |
| NYESA VALORES CORPORACION S.A. | -4.55 | 0.0042 |
| OBRASCON HUARTE LAIN, S.A. | 1.43 | 0.3550 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | 11.64 | 1.918 |
| PESCANOVA,S.A. | -1.45 | 0.340 |
| PHARMA MAR, S.A. | -3.06 | 27.86 |
| PRIM, S.A. | -1.49 | 9.90 |
| PROEDUCA ALTUS, S.A. | -2.15 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.28 | 0.352 |
| PROSEGUR | 1.04 | 1.550 |
| PROSEGUR CASH, S.A. | -0.10 | 0.4785 |
| REALIA BUSINESS, S.A. | 1.47 | 1.035 |
| REDEIA CORPORACION, S.A. | -0.73 | 15.69 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.5 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.33 | 0.760 |
| REPSOL, S.A. | 3.21 | 15.935 |
| SACYR, S.A. | -0.82 | 3.392 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.27 | 9.775 |
| SOLTEC POWER HOLDINGS, S.A. | -7.39 | 2.080 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.690 |
| TALGO, S.A. | -1.67 | 4.420 |
| TECNICAS REUNIDAS S.A. | 2.99 | 7.745 |
| TELEFONICA,S.A. | -0.51 | 4.068 |
| TUBACEX, S.A. | -0.30 | 3.325 |
| TUBOS REUNIDOS S.A. | -1.48 | 0.600 |
| UNICAJA BANCO, S.A. | -0.96 | 1.136 |
| URBAS GRUPO FINANCIERO, S.A. | -2.44 | 0.0040 |
| VIDRALA, S.A. | 0.52 | 96.7 |
| VISCOFAN, S.A. | -1.53 | 58.0 |
| VOCENTO | -2.93 | 0.794 |