Así cierra el mercado continuo
IBEX 35 10130.6 -0.08% Euro STOXX50 4872.85 0.36%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.41 | 104.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.26 | 12.54 |
| ACCIONES IBERDROLA | -1.12 | 10.630 |
| ACERINOX, S.A. | -0.97 | 10.260 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.24 | 37.16 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.50 |
| AEDAS HOMES, S.A | 0.33 | 18.32 |
| AENA, S.M.E., S.A. | 2.53 | 176.00 |
| AIRBUS | 0.52 | 148.06 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.71 | 0.1410 |
| ALANTRA PARTNERS, S.A. | -0.70 | 8.56 |
| ALMIRALL S.A. | -1.19 | 8.280 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.75 |
| AMADEUS IT GROUP, S.A. | -1.73 | 60.26 |
| AMPER, S.A. | 0.13 | 0.0781 |
| AMREST HOLDINGS, S.E. | -2.00 | 6.38 |
| APERAM | -1.07 | 28.71 |
| APPLUS SERVICES, S.A. | -0.17 | 11.41 |
| ARCELORMITTAL SA | -0.21 | 24.305 |
| ARIMA REAL ESTATE, S.A. | 0.80 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.77 | 3.662 |
| ATRYS HEALTH, S.A. | 1.66 | 3.06 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.272 |
| AZKOYEN, S.A. | 0.00 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.05 | 9.430 |
| BANCO DE SABADELL | 0.25 | 11.935 |
| BANCO SANTANDER S.A. | -0.12 | 38.345 |
| BANKINTER, S.A. | 0.21 | 5.810 |
| BERKELEY ENERGIA LIMITED | 0.69 | 0.1742 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 8.00 | 2.70 |
| CAIXABANK, S.A. | 0.42 | 4.104 |
| CELLNEX TELECOM, S.A. | 0.47 | 34.15 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -1.52 | 24.56 |
| CLERHP ESTRUCTURAS, S.A. | 1.76 | 4.05 |
| CLINICA BAVIERA S.A. | 0.00 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.42 | 62.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.22 | 27.30 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -2.86 | 32.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.10 | 48.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.47 | 19.78 |
| DEOLEO, S.A. | 2.17 | 0.2115 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0128 |
| DURO FELGUERA, S.A. | -2.35 | 0.622 |
| EBRO FOODS, S.A. | -0.14 | 14.78 |
| ECOENER, S.A. | -0.85 | 3.50 |
| EDREAMS ODIGEO, S.A. | -1.14 | 6.92 |
| ELECNOR S.A. | -0.27 | 18.25 |
| ENAGAS,S.A. | -2.15 | 14.365 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.22 | 2.784 |
| ENDESA,S.A. | -0.83 | 16.725 |
| ERCROS | 1.32 | 2.310 |
| FACEPHI BIOMETRÍA, S.A. | -0.50 | 1.99 |
| FAES FARMA, S.A. | 0.33 | 3.015 |
| FERROVIAL SE | -1.41 | 34.90 |
| FLUIDRA, S.A. | -4.54 | 19.97 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.56 | 1.30 |
| GESTAMP AUTOMOCION, S.A. | -1.78 | 3.090 |
| GLOBAL DOMINION ACCESS, S.A. | -1.19 | 3.325 |
| GRENERGY RENOVABLES, S.A. | -1.69 | 26.76 |
| GRIFOLS S.A. | 4.31 | 11.495 |
| GRIFOLS S.A. CLASE B | 3.32 | 8.245 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.29 | 33.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.53 | 3.77 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.1642 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | 0.25 | 15.93 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.07 | 41.01 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.58 | 5.120 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.15 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.70 | 17.840 |
| LABORATORIO REIG JOFRE, S.A. | 1.74 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.91 | 71.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.47 | 6.33 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.11 | 0.917 |
| LINGOTES ESPECIALES, S.A. | -0.87 | 6.80 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -9.09 | 1.100 |
| LLORENTE Y CUENCA, S.A. | -1.54 | 9.60 |
| MAPFRE, S.A. | -0.40 | 1.969 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.73 | 6.925 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.16 | 9.205 |
| METROVACESA, S.A. | -2.70 | 7.57 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.72 | 11.22 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | 0.17 | 23.14 |
| NATURHOUSE HEALTH, S.A | 1.27 | 1.590 |
| NEINOR HOMES, S.A. | 2.22 | 10.12 |
| NETEX KNOWLEDGE FACTORY, S.A. | -5.61 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.92 | 4.400 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.63 | 0.317 |
| NYESA VALORES CORPORACION S.A. | 3.57 | 0.0058 |
| OBRASCON HUARTE LAIN, S.A. | 0.00 | 0.3780 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | 0.00 | 1.870 |
| PESCANOVA,S.A. | -8.49 | 0.399 |
| PHARMA MAR, S.A. | -1.76 | 32.36 |
| PRIM, S.A. | -1.45 | 10.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.58 | 0.318 |
| PROSEGUR | -0.23 | 1.768 |
| PROSEGUR CASH, S.A. | 1.60 | 0.4765 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.74 | 14.790 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 6.17 | 0.860 |
| REPSOL, S.A. | 0.94 | 14.560 |
| SACYR, S.A. | -0.97 | 3.054 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.57 | 11.565 |
| SOLTEC POWER HOLDINGS, S.A. | -2.41 | 2.994 |
| SQUIRREL MEDIA, S.A. | 6.82 | 1.88 |
| TALGO, S.A. | -1.11 | 4.445 |
| TECNICAS REUNIDAS S.A. | -1.22 | 7.665 |
| TELEFONICA,S.A. | 0.88 | 3.776 |
| TUBACEX, S.A. | 1.44 | 3.530 |
| TUBOS REUNIDOS S.A. | -0.13 | 0.752 |
| UNICAJA BANCO, S.A. | -0.92 | 0.9680 |
| URBAS GRUPO FINANCIERO, S.A. | 2.04 | 0.0050 |
| VIDRALA, S.A. | 1.09 | 93.1 |
| VISCOFAN, S.A. | 0.19 | 52.8 |
| VOCENTO | 0.38 | 0.530 |