Así cierra el mercado continuo
IBEX 35 9896.6 -0.09% Euro STOXX50 4714.51 0.08%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.18 | 109.95 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.15 | 12.04 |
| ACCIONES IBERDROLA | 0.66 | 10.690 |
| ACERINOX, S.A. | 0.57 | 10.500 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.58 | 35.73 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.74 |
| AEDAS HOMES, S.A | 2.17 | 18.82 |
| AENA, S.M.E., S.A. | -0.68 | 167.05 |
| AIRBUS | -0.54 | 150.56 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.71 | 0.1400 |
| ALANTRA PARTNERS, S.A. | 0.46 | 8.78 |
| ALMIRALL S.A. | 1.95 | 8.615 |
| ALQUIBER QUALITY, S.A. | -0.51 | 9.75 |
| AMADEUS IT GROUP, S.A. | -1.53 | 63.24 |
| AMPER, S.A. | 1.00 | 0.0810 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.12 |
| APERAM | 3.75 | 31.50 |
| APPLUS SERVICES, S.A. | 0.70 | 11.45 |
| ARCELORMITTAL SA | 0.25 | 26.495 |
| ARIMA REAL ESTATE, S.A. | -1.52 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.11 | 3.574 |
| ATRYS HEALTH, S.A. | 0.00 | 3.21 |
| AUDAX RENOVABLES, S.A. | 1.10 | 1.286 |
| AZKOYEN, S.A. | -0.34 | 5.86 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.39 | 9.152 |
| BANCO DE SABADELL | -0.09 | 11.120 |
| BANCO SANTANDER S.A. | 0.55 | 36.750 |
| BANKINTER, S.A. | 1.16 | 5.590 |
| BERKELEY ENERGIA LIMITED | -0.54 | 0.1840 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -0.71 | 3.927 |
| CELLNEX TELECOM, S.A. | -1.43 | 33.07 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -1.67 | 5.90 |
| CIE AUTOMOTIVE, S.A. | -1.28 | 24.62 |
| CLERHP ESTRUCTURAS, S.A. | 2.96 | 4.17 |
| CLINICA BAVIERA S.A. | -1.62 | 24.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.16 | 62.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 26.66 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.49 | 32.95 |
| CORPORACION FINANCIERA ALBA S.A. | -1.63 | 48.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.83 | 21.58 |
| DEOLEO, S.A. | 0.00 | 0.2035 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.63 | 0.0121 |
| DURO FELGUERA, S.A. | -2.77 | 0.632 |
| EBRO FOODS, S.A. | -0.40 | 14.86 |
| ECOENER, S.A. | 0.50 | 4.02 |
| EDREAMS ODIGEO, S.A. | -1.13 | 7.01 |
| ELECNOR S.A. | 0.54 | 18.45 |
| ENAGAS,S.A. | -0.79 | 14.405 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.97 | 2.858 |
| ENDESA,S.A. | -2.32 | 17.080 |
| ERCROS | -1.66 | 2.370 |
| FACEPHI BIOMETRÍA, S.A. | -1.00 | 1.98 |
| FAES FARMA, S.A. | 0.49 | 3.065 |
| FERROVIAL SE | -0.06 | 35.63 |
| FLUIDRA, S.A. | 1.55 | 20.94 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.30 |
| GESTAMP AUTOMOCION, S.A. | -1.82 | 3.022 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.540 |
| GRENERGY RENOVABLES, S.A. | -0.67 | 29.78 |
| GRIFOLS S.A. | 1.19 | 10.235 |
| GRIFOLS S.A. CLASE B | 1.35 | 7.520 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.45 | 33.25 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.51 | 3.93 |
| GRUPO EZENTIS, S.A. | -1.59 | 0.1614 |
| IBERPAPEL GESTION,S.A. | 0.86 | 17.65 |
| INDRA SISTEMAS S.A., SERIE A | 0.94 | 16.10 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.46 | 39.06 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.19 | 5.125 |
| INMOBILIARIA DEL SUR S.A. | -4.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.91 | 16.825 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.80 | 67.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.26 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.92 | 0.920 |
| LINGOTES ESPECIALES, S.A. | -2.00 | 6.86 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.84 | 0.746 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.70 |
| MAPFRE, S.A. | -0.80 | 1.994 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.39 | 6.305 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.88 | 9.145 |
| METROVACESA, S.A. | -1.01 | 7.88 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.59 | 11.12 |
| MONTEBALITO, S.A. | 0.00 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -1.35 | 23.32 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.590 |
| NEINOR HOMES, S.A. | 2.26 | 10.84 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.12 | 4.210 |
| NICOLAS CORREA | 0.00 | 6.20 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 3.69 | 0.309 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 0.56 | 0.3950 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.81 |
| ORYZON GENOMICS, S.A. | -0.85 | 1.866 |
| PESCANOVA,S.A. | -4.61 | 0.207 |
| PHARMA MAR, S.A. | -1.60 | 35.70 |
| PRIM, S.A. | 0.50 | 10.10 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.33 | 0.304 |
| PROSEGUR | 0.11 | 1.746 |
| PROSEGUR CASH, S.A. | -2.32 | 0.4630 |
| REALIA BUSINESS, S.A. | 0.00 | 1.035 |
| REDEIA CORPORACION, S.A. | -0.69 | 14.400 |
| RENTA 4 BANCO, S.A. | 1.98 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.796 |
| REPSOL, S.A. | 0.55 | 13.790 |
| SACYR, S.A. | -0.90 | 3.072 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.05 | 12.775 |
| SOLTEC POWER HOLDINGS, S.A. | -2.26 | 3.028 |
| SQUIRREL MEDIA, S.A. | 4.55 | 1.61 |
| TALGO, S.A. | 0.00 | 4.780 |
| TECNICAS REUNIDAS S.A. | -0.97 | 7.630 |
| TELEFONICA,S.A. | -0.81 | 3.553 |
| TUBACEX, S.A. | -0.76 | 3.260 |
| TUBOS REUNIDOS S.A. | -1.00 | 0.692 |
| UNICAJA BANCO, S.A. | -0.86 | 0.9245 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | 0.53 | 95.5 |
| VISCOFAN, S.A. | -1.66 | 53.4 |
| VOCENTO | -0.73 | 0.542 |