Así cierra el mercado continuo
IBEX 35 10067.1 0.07% Euro STOXX50 4468.66 0.03%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.06 | 128.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.23 | 14.40 |
| ACCIONES IBERDROLA | -0.30 | 11.605 |
| ACERINOX, S.A. | -1.80 | 10.085 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.28 | 39.43 |
| ADOLFO DOMINGUEZ, S.A. | -0.81 | 4.92 |
| AEDAS HOMES, S.A | -0.33 | 18.36 |
| AENA, S.M.E., S.A. | 1.07 | 166.00 |
| AIRBUS | 0.66 | 143.96 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -4.42 | 0.1515 |
| ALANTRA PARTNERS, S.A. | -1.70 | 9.24 |
| ALMIRALL S.A. | 0.12 | 8.640 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 1.44 | 64.60 |
| AMPER, S.A. | 1.18 | 0.0861 |
| AMREST HOLDINGS, S.E. | -0.66 | 6.00 |
| APERAM | -4.17 | 28.75 |
| APPLUS SERVICES, S.A. | 0.79 | 10.18 |
| ARCELORMITTAL SA | -0.32 | 24.710 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.15 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.16 | 3.744 |
| ATRYS HEALTH, S.A. | 0.00 | 3.76 |
| AUDAX RENOVABLES, S.A. | -0.75 | 1.320 |
| AZKOYEN, S.A. | 0.33 | 6.16 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.14 | 8.402 |
| BANCO DE SABADELL | -3.84 | 11.660 |
| BANCO SANTANDER S.A. | -1.09 | 38.490 |
| BANKINTER, S.A. | -1.71 | 5.962 |
| BERKELEY ENERGIA LIMITED | 1.82 | 0.1790 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.79 | 2.54 |
| CAIXABANK, S.A. | -1.58 | 3.866 |
| CELLNEX TELECOM, S.A. | 0.71 | 35.31 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.57 | 24.46 |
| CLERHP ESTRUCTURAS, S.A. | -2.75 | 3.89 |
| CLINICA BAVIERA S.A. | 0.43 | 23.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.17 | 59.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.11 | 25.52 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.46 | 32.45 |
| CORPORACION FINANCIERA ALBA S.A. | 0.41 | 49.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.26 | 25.64 |
| DEOLEO, S.A. | -0.22 | 0.2275 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.49 | 0.0132 |
| DURO FELGUERA, S.A. | 0.00 | 0.664 |
| EBRO FOODS, S.A. | 0.00 | 15.44 |
| ECOENER, S.A. | -1.68 | 4.09 |
| EDREAMS ODIGEO, S.A. | -0.81 | 7.32 |
| ELECNOR S.A. | 0.78 | 19.45 |
| ENAGAS,S.A. | -0.67 | 15.630 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.72 | 2.744 |
| ENDESA,S.A. | -1.04 | 18.970 |
| ERCROS | 0.97 | 2.595 |
| FACEPHI BIOMETRÍA, S.A. | -0.96 | 2.06 |
| FAES FARMA, S.A. | -1.85 | 3.190 |
| FERROVIAL SE | 1.27 | 34.28 |
| FLUIDRA, S.A. | -0.27 | 18.31 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.60 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -1.19 | 3.320 |
| GLOBAL DOMINION ACCESS, S.A. | -0.60 | 3.315 |
| GRENERGY RENOVABLES, S.A. | 2.16 | 32.16 |
| GRIFOLS S.A. | 11.99 | 11.815 |
| GRIFOLS S.A. CLASE B | 11.07 | 8.430 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.31 | 31.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 6.59 | 3.72 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -1.64 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | 1.35 | 14.26 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.19 | 38.26 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.16 | 6.080 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.15 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.34 | 17.490 |
| LABORATORIO REIG JOFRE, S.A. | -0.43 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.49 | 62.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.41 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.33 | 0.900 |
| LINGOTES ESPECIALES, S.A. | 3.71 | 7.26 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.27 | 0.798 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.35 |
| MAPFRE, S.A. | -0.10 | 2.008 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.42 | 5.940 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.62 | 9.705 |
| METROVACESA, S.A. | 0.49 | 8.23 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.89 | 11.32 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.30 | 26.92 |
| NATURHOUSE HEALTH, S.A | 4.09 | 1.780 |
| NEINOR HOMES, S.A. | 1.29 | 10.98 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.21 | 3.70 |
| NH HOTEL GROUP, S.A. | -1.06 | 4.190 |
| NICOLAS CORREA | 1.56 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.80 | 0.372 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | 0.75 | 0.4322 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.21 | 1.930 |
| PESCANOVA,S.A. | 9.71 | 0.226 |
| PHARMA MAR, S.A. | -1.71 | 41.46 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.08 | 0.283 |
| PROSEGUR | -0.68 | 1.748 |
| PROSEGUR CASH, S.A. | -1.70 | 0.520 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.71 | 14.765 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.77 | 0.790 |
| REPSOL, S.A. | -1.22 | 12.930 |
| SACYR, S.A. | -0.78 | 3.288 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.66 | 16.490 |
| SOLTEC POWER HOLDINGS, S.A. | -2.10 | 3.072 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.45 |
| TALGO, S.A. | 0.46 | 4.390 |
| TECNICAS REUNIDAS S.A. | -2.02 | 7.775 |
| TELEFONICA,S.A. | -0.54 | 3.710 |
| TUBACEX, S.A. | -0.14 | 3.480 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.755 |
| UNICAJA BANCO, S.A. | -1.89 | 0.9105 |
| URBAS GRUPO FINANCIERO, S.A. | -2.27 | 0.0043 |
| VIDRALA, S.A. | 1.45 | 91.0 |
| VISCOFAN, S.A. | 0.19 | 53.4 |
| VOCENTO | 1.43 | 0.568 |