Así cierra el mercado continuo
IBEX 35 10182.1 0.79% Euro STOXX50 4510.61 -0.24%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.20 | 131.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.27 | 14.60 |
| ACCIONES IBERDROLA | 0.04 | 11.875 |
| ACERINOX, S.A. | -0.61 | 10.590 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.47 | 40.35 |
| ADOLFO DOMINGUEZ, S.A. | -0.80 | 4.96 |
| AEDAS HOMES, S.A | 0.33 | 18.28 |
| AENA, S.M.E., S.A. | 0.06 | 164.20 |
| AIRBUS | -0.09 | 140.24 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 14.73 | 0.1480 |
| ALANTRA PARTNERS, S.A. | -0.47 | 8.40 |
| ALMIRALL S.A. | 2.49 | 8.635 |
| ALQUIBER QUALITY, S.A. | -0.97 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.49 | 64.56 |
| AMPER, S.A. | 3.59 | 0.0866 |
| AMREST HOLDINGS, S.E. | -0.65 | 6.13 |
| APERAM | -4.64 | 31.45 |
| APPLUS SERVICES, S.A. | 0.50 | 10.05 |
| ARCELORMITTAL SA | 0.55 | 25.805 |
| ARIMA REAL ESTATE, S.A. | 1.57 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.17 | 3.636 |
| ATRYS HEALTH, S.A. | 2.18 | 3.75 |
| AUDAX RENOVABLES, S.A. | 2.31 | 1.330 |
| AZKOYEN, S.A. | -0.94 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.43 | 8.426 |
| BANCO DE SABADELL | 3.05 | 11.470 |
| BANCO SANTANDER S.A. | 1.96 | 38.535 |
| BANKINTER, S.A. | 2.97 | 5.968 |
| BERKELEY ENERGIA LIMITED | 2.97 | 0.1800 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -3.10 | 2.50 |
| CAIXABANK, S.A. | 2.68 | 3.826 |
| CELLNEX TELECOM, S.A. | -0.25 | 35.57 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 2.10 | 26.26 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.20 |
| CLINICA BAVIERA S.A. | 2.17 | 23.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.17 | 60.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.55 | 24.86 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.15 | 32.65 |
| CORPORACION FINANCIERA ALBA S.A. | 0.62 | 48.30 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.21 | 27.18 |
| DEOLEO, S.A. | 0.22 | 0.2285 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.54 | 0.0121 |
| DURO FELGUERA, S.A. | 0.77 | 0.657 |
| EBRO FOODS, S.A. | 0.52 | 15.60 |
| ECOENER, S.A. | 0.00 | 4.24 |
| EDREAMS ODIGEO, S.A. | -1.69 | 7.54 |
| ELECNOR S.A. | 0.77 | 19.70 |
| ENAGAS,S.A. | 1.02 | 15.420 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.20 | 2.866 |
| ENDESA,S.A. | 0.38 | 18.530 |
| ERCROS | 1.89 | 2.690 |
| FACEPHI BIOMETRÍA, S.A. | 8.50 | 2.17 |
| FAES FARMA, S.A. | 1.74 | 3.215 |
| FERROVIAL SE | 3.51 | 34.18 |
| FLUIDRA, S.A. | 2.39 | 19.30 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 5.08 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 1.48 | 3.560 |
| GLOBAL DOMINION ACCESS, S.A. | 1.19 | 3.400 |
| GRENERGY RENOVABLES, S.A. | -2.80 | 33.28 |
| GRIFOLS S.A. | -3.85 | 14.860 |
| GRIFOLS S.A. CLASE B | -2.27 | 10.31 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.81 | 31.15 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.31 | 3.54 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.11 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.57 | 14.08 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.71 | 39.15 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.61 | 6.510 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.59 | 17.915 |
| LABORATORIO REIG JOFRE, S.A. | 6.22 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.66 | 61.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.15 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 2.23 | 0.870 |
| LINGOTES ESPECIALES, S.A. | 3.92 | 6.36 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 4.68 | 0.806 |
| LLORENTE Y CUENCA, S.A. | -1.20 | 8.25 |
| MAPFRE, S.A. | 1.44 | 1.971 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.59 | 5.925 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.75 | 9.985 |
| METROVACESA, S.A. | 1.73 | 8.22 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.34 | 11.74 |
| MONTEBALITO, S.A. | -4.11 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | 0.07 | 27.02 |
| NATURHOUSE HEALTH, S.A | 3.40 | 1.675 |
| NEINOR HOMES, S.A. | -0.38 | 10.52 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.01 | 4.00 |
| NH HOTEL GROUP, S.A. | -0.48 | 4.170 |
| NICOLAS CORREA | 0.77 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 2.37 | 0.389 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 3.65 | 0.4660 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | 6.46 | 2.010 |
| PESCANOVA,S.A. | 3.90 | 0.213 |
| PHARMA MAR, S.A. | 2.78 | 42.22 |
| PRIM, S.A. | 1.44 | 10.60 |
| PROEDUCA ALTUS, S.A. | 1.16 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.38 | 0.294 |
| PROSEGUR | 1.14 | 1.780 |
| PROSEGUR CASH, S.A. | 0.93 | 0.542 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.07 | 14.920 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.25 | 0.798 |
| REPSOL, S.A. | 0.78 | 13.555 |
| SACYR, S.A. | 2.69 | 3.210 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.98 | 17.870 |
| SOLTEC POWER HOLDINGS, S.A. | -1.92 | 3.376 |
| SQUIRREL MEDIA, S.A. | -0.67 | 1.48 |
| TALGO, S.A. | -0.23 | 4.380 |
| TECNICAS REUNIDAS S.A. | 0.90 | 8.425 |
| TELEFONICA,S.A. | 2.66 | 3.628 |
| TUBACEX, S.A. | 2.29 | 3.580 |
| TUBOS REUNIDOS S.A. | 11.63 | 0.720 |
| UNICAJA BANCO, S.A. | 2.75 | 0.9145 |
| URBAS GRUPO FINANCIERO, S.A. | 6.98 | 0.0046 |
| VIDRALA, S.A. | -0.96 | 92.9 |
| VISCOFAN, S.A. | 0.37 | 53.8 |
| VOCENTO | 1.82 | 0.560 |