Así cierra el mercado continuo
IBEX 35 10086.2 -0.35% Euro STOXX50 4515.41 -0.29%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.37 | 133.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.10 | 14.36 |
| ACCIONES IBERDROLA | -0.08 | 11.825 |
| ACERINOX, S.A. | 0.19 | 10.720 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.12 | 40.11 |
| ADOLFO DOMINGUEZ, S.A. | 2.53 | 4.86 |
| AEDAS HOMES, S.A | 1.21 | 18.46 |
| AENA, S.M.E., S.A. | -0.09 | 164.35 |
| AIRBUS | 0.10 | 139.64 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 10.83 | 0.1330 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.54 |
| ALMIRALL S.A. | -1.16 | 8.495 |
| ALQUIBER QUALITY, S.A. | 0.98 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.34 | 64.76 |
| AMPER, S.A. | 0.37 | 0.0815 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.06 |
| APERAM | 0.00 | 32.98 |
| APPLUS SERVICES, S.A. | -0.05 | 9.970 |
| ARCELORMITTAL SA | -0.23 | 25.880 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.50 | 3.606 |
| ATRYS HEALTH, S.A. | -1.06 | 3.74 |
| AUDAX RENOVABLES, S.A. | 0.63 | 1.272 |
| AZKOYEN, S.A. | 1.92 | 6.38 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.61 | 8.192 |
| BANCO DE SABADELL | -0.59 | 10.955 |
| BANCO SANTANDER S.A. | -0.59 | 37.875 |
| BANKINTER, S.A. | -0.17 | 5.794 |
| BERKELEY ENERGIA LIMITED | -11.54 | 0.1640 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | -0.56 | 3.711 |
| CELLNEX TELECOM, S.A. | -0.03 | 35.99 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.23 | 25.70 |
| CLERHP ESTRUCTURAS, S.A. | -1.15 | 4.29 |
| CLINICA BAVIERA S.A. | 0.00 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.67 | 60.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 24.22 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.31 | 32.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.21 | 48.15 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.35 | 28.24 |
| DEOLEO, S.A. | -0.65 | 0.2310 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.68 | 0.0121 |
| DURO FELGUERA, S.A. | 0.46 | 0.660 |
| EBRO FOODS, S.A. | 0.52 | 15.54 |
| ECOENER, S.A. | 0.00 | 4.20 |
| EDREAMS ODIGEO, S.A. | 4.85 | 7.35 |
| ELECNOR S.A. | 0.26 | 19.60 |
| ENAGAS,S.A. | -0.84 | 15.300 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.55 | 2.908 |
| ENDESA,S.A. | -1.31 | 18.505 |
| ERCROS | 1.13 | 2.685 |
| FACEPHI BIOMETRÍA, S.A. | -2.34 | 2.09 |
| FAES FARMA, S.A. | -0.78 | 3.165 |
| FERROVIAL SE | 0.37 | 32.83 |
| FLUIDRA, S.A. | -2.91 | 18.99 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.67 | 1.22 |
| GESTAMP AUTOMOCION, S.A. | 0.11 | 3.532 |
| GLOBAL DOMINION ACCESS, S.A. | 0.75 | 3.350 |
| GRENERGY RENOVABLES, S.A. | 1.01 | 34.10 |
| GRIFOLS S.A. | 0.35 | 14.230 |
| GRIFOLS S.A. CLASE B | 1.60 | 9.540 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.48 | 31.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.29 | 3.49 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.56 | 17.80 |
| INDRA SISTEMAS S.A., SERIE A | 0.50 | 14.06 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.33 | 39.38 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.00 | 6.605 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.74 | 18.010 |
| LABORATORIO REIG JOFRE, S.A. | -1.32 | 2.24 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.68 | 60.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.16 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.05 | 0.852 |
| LINGOTES ESPECIALES, S.A. | -1.28 | 6.18 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.10 | 0.812 |
| LLORENTE Y CUENCA, S.A. | -3.45 | 8.40 |
| MAPFRE, S.A. | -0.36 | 1.945 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.16 | 5.975 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.20 | 10.10 |
| METROVACESA, S.A. | 0.25 | 8.16 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.73 | 11.74 |
| MONTEBALITO, S.A. | 6.52 | 1.47 |
| NATURGY ENERGY GROUP, S.A. | -0.37 | 26.90 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.625 |
| NEINOR HOMES, S.A. | -0.19 | 10.30 |
| NETEX KNOWLEDGE FACTORY, S.A. | 5.00 | 3.78 |
| NH HOTEL GROUP, S.A. | 1.57 | 4.205 |
| NICOLAS CORREA | 0.79 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.96 | 0.364 |
| NYESA VALORES CORPORACION S.A. | -3.85 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -1.44 | 0.4524 |
| OPDENERGY HOLDING, S.A. | -0.52 | 5.77 |
| ORYZON GENOMICS, S.A. | -2.00 | 1.960 |
| PESCANOVA,S.A. | -4.50 | 0.212 |
| PHARMA MAR, S.A. | -0.24 | 42.44 |
| PRIM, S.A. | 0.95 | 10.65 |
| PROEDUCA ALTUS, S.A. | -1.69 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.42 | 0.282 |
| PROSEGUR | 0.00 | 1.762 |
| PROSEGUR CASH, S.A. | 0.19 | 0.536 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.20 | 14.915 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.83 | 0.824 |
| REPSOL, S.A. | -2.25 | 13.470 |
| SACYR, S.A. | -1.09 | 3.088 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.24 | 18.740 |
| SOLTEC POWER HOLDINGS, S.A. | 1.86 | 3.514 |
| SQUIRREL MEDIA, S.A. | -0.67 | 1.48 |
| TALGO, S.A. | 0.45 | 4.480 |
| TECNICAS REUNIDAS S.A. | -0.82 | 8.470 |
| TELEFONICA,S.A. | -0.87 | 3.540 |
| TUBACEX, S.A. | -1.78 | 3.595 |
| TUBOS REUNIDOS S.A. | -1.39 | 0.639 |
| UNICAJA BANCO, S.A. | -1.44 | 0.8915 |
| URBAS GRUPO FINANCIERO, S.A. | -2.27 | 0.0043 |
| VIDRALA, S.A. | -1.88 | 94.0 |
| VISCOFAN, S.A. | 0.19 | 53.9 |
| VOCENTO | 1.45 | 0.560 |