Así cierra el mercado continuo
IBEX 35 10111.9 0.08% Euro STOXX50 4521.89 -0.07%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.02 | 131.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.60 | 15.00 |
| ACCIONES IBERDROLA | 0.64 | 11.860 |
| ACERINOX, S.A. | -0.19 | 10.615 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.25 | 39.87 |
| ADOLFO DOMINGUEZ, S.A. | -0.41 | 4.84 |
| AEDAS HOMES, S.A | 0.11 | 17.80 |
| AENA, S.M.E., S.A. | 0.15 | 164.40 |
| AIRBUS | 1.16 | 139.90 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.42 | 0.1200 |
| ALANTRA PARTNERS, S.A. | -0.47 | 8.44 |
| ALMIRALL S.A. | -0.12 | 8.550 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.06 | 64.98 |
| AMPER, S.A. | 1.08 | 0.0840 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.00 |
| APERAM | 0.00 | 32.98 |
| APPLUS SERVICES, S.A. | 0.30 | 9.960 |
| ARCELORMITTAL SA | 0.56 | 26.095 |
| ARIMA REAL ESTATE, S.A. | -0.76 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.05 | 3.640 |
| ATRYS HEALTH, S.A. | 0.00 | 3.75 |
| AUDAX RENOVABLES, S.A. | 0.48 | 1.264 |
| AZKOYEN, S.A. | -1.30 | 6.08 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.07 | 8.238 |
| BANCO DE SABADELL | 0.22 | 11.310 |
| BANCO SANTANDER S.A. | 0.40 | 38.080 |
| BANKINTER, S.A. | 0.00 | 5.930 |
| BERKELEY ENERGIA LIMITED | -1.15 | 0.2150 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | -0.37 | 3.723 |
| CELLNEX TELECOM, S.A. | 0.06 | 35.78 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -1.24 | 25.44 |
| CLERHP ESTRUCTURAS, S.A. | -0.71 | 4.22 |
| CLINICA BAVIERA S.A. | -1.70 | 23.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.53 | 59.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.33 | 24.06 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.93 | 31.80 |
| CORPORACION FINANCIERA ALBA S.A. | -0.31 | 47.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.50 | 27.74 |
| DEOLEO, S.A. | -0.83 | 0.2380 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.69 | 0.0120 |
| DURO FELGUERA, S.A. | -0.75 | 0.663 |
| EBRO FOODS, S.A. | -0.13 | 15.38 |
| ECOENER, S.A. | -1.04 | 3.80 |
| EDREAMS ODIGEO, S.A. | 1.71 | 7.12 |
| ELECNOR S.A. | -1.79 | 19.25 |
| ENAGAS,S.A. | 0.48 | 15.575 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.16 | 2.890 |
| ENDESA,S.A. | 0.28 | 19.355 |
| ERCROS | -2.96 | 2.625 |
| FACEPHI BIOMETRÍA, S.A. | -2.65 | 2.20 |
| FAES FARMA, S.A. | 0.16 | 3.200 |
| FERROVIAL SE | 0.15 | 32.63 |
| FLUIDRA, S.A. | 2.16 | 19.41 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.81 | 1.22 |
| GESTAMP AUTOMOCION, S.A. | -1.53 | 3.472 |
| GLOBAL DOMINION ACCESS, S.A. | 2.69 | 3.245 |
| GRENERGY RENOVABLES, S.A. | 0.55 | 32.82 |
| GRIFOLS S.A. | -0.45 | 14.280 |
| GRIFOLS S.A. CLASE B | -0.10 | 9.580 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.16 | 31.85 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.47 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.53 | 18.70 |
| INDRA SISTEMAS S.A., SERIE A | -0.14 | 14.00 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.26 | 39.05 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.38 | 6.560 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.76 | 18.195 |
| LABORATORIO REIG JOFRE, S.A. | -0.87 | 2.28 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.02 | 59.55 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.48 | 6.18 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.58 | 0.861 |
| LINGOTES ESPECIALES, S.A. | -0.95 | 6.24 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -5.05 | 0.864 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.65 |
| MAPFRE, S.A. | 0.31 | 1.953 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.81 | 6.090 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.40 | 10.06 |
| METROVACESA, S.A. | -3.49 | 8.02 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.70 | 11.48 |
| MONTEBALITO, S.A. | -0.67 | 1.48 |
| NATURGY ENERGY GROUP, S.A. | 0.30 | 27.08 |
| NATURHOUSE HEALTH, S.A | 0.62 | 1.630 |
| NEINOR HOMES, S.A. | -0.19 | 10.38 |
| NETEX KNOWLEDGE FACTORY, S.A. | 8.19 | 3.70 |
| NH HOTEL GROUP, S.A. | -0.73 | 4.100 |
| NICOLAS CORREA | -0.79 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.23 | 0.360 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.85 | 0.4658 |
| OPDENERGY HOLDING, S.A. | 0.35 | 5.78 |
| ORYZON GENOMICS, S.A. | -3.10 | 2.035 |
| PESCANOVA,S.A. | -0.86 | 0.230 |
| PHARMA MAR, S.A. | -0.09 | 42.86 |
| PRIM, S.A. | 0.00 | 10.45 |
| PROEDUCA ALTUS, S.A. | 1.71 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.78 | 0.280 |
| PROSEGUR | -0.23 | 1.760 |
| PROSEGUR CASH, S.A. | -0.91 | 0.542 |
| REALIA BUSINESS, S.A. | -2.27 | 1.075 |
| REDEIA CORPORACION, S.A. | 0.33 | 14.995 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.55 | 0.892 |
| REPSOL, S.A. | 0.11 | 13.635 |
| SACYR, S.A. | -1.01 | 3.122 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.21 | 18.405 |
| SOLTEC POWER HOLDINGS, S.A. | -1.35 | 3.370 |
| SQUIRREL MEDIA, S.A. | -2.60 | 1.50 |
| TALGO, S.A. | 0.11 | 4.370 |
| TECNICAS REUNIDAS S.A. | -0.47 | 8.555 |
| TELEFONICA,S.A. | -1.08 | 3.584 |
| TUBACEX, S.A. | -0.14 | 3.590 |
| TUBOS REUNIDOS S.A. | -4.64 | 0.658 |
| UNICAJA BANCO, S.A. | -0.56 | 0.8950 |
| URBAS GRUPO FINANCIERO, S.A. | 2.33 | 0.0044 |
| VIDRALA, S.A. | -1.55 | 95.5 |
| VISCOFAN, S.A. | -0.74 | 53.6 |
| VOCENTO | -5.65 | 0.568 |