Así cierra el mercado continuo
IBEX 35 10101.0 -0.06% Euro STOXX50 4537.57 0.05%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.75 | 132.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.53 | 15.30 |
| ACCIONES IBERDROLA | -0.55 | 11.760 |
| ACERINOX, S.A. | -0.19 | 10.630 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.33 | 39.48 |
| ADOLFO DOMINGUEZ, S.A. | -1.64 | 4.80 |
| AEDAS HOMES, S.A | 1.74 | 17.58 |
| AENA, S.M.E., S.A. | -0.58 | 163.35 |
| AIRBUS | -1.06 | 137.90 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.42 | 0.1205 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.48 |
| ALMIRALL S.A. | 0.23 | 8.725 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.67 | 65.30 |
| AMPER, S.A. | 0.72 | 0.0845 |
| AMREST HOLDINGS, S.E. | -3.23 | 6.00 |
| APERAM | 0.00 | 32.98 |
| APPLUS SERVICES, S.A. | 0.30 | 9.950 |
| ARCELORMITTAL SA | 0.02 | 26.200 |
| ARIMA REAL ESTATE, S.A. | -2.99 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.22 | 3.650 |
| ATRYS HEALTH, S.A. | 0.00 | 3.70 |
| AUDAX RENOVABLES, S.A. | -0.78 | 1.264 |
| AZKOYEN, S.A. | 1.32 | 6.16 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.11 | 8.170 |
| BANCO DE SABADELL | -0.18 | 11.200 |
| BANCO SANTANDER S.A. | -0.09 | 37.890 |
| BANKINTER, S.A. | 1.07 | 5.874 |
| BERKELEY ENERGIA LIMITED | -1.16 | 0.2125 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | -0.29 | 3.719 |
| CELLNEX TELECOM, S.A. | 0.20 | 35.82 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | 0.08 | 25.98 |
| CLERHP ESTRUCTURAS, S.A. | -2.73 | 3.92 |
| CLINICA BAVIERA S.A. | -0.87 | 22.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.50 | 24.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 32.55 |
| CORPORACION FINANCIERA ALBA S.A. | 0.84 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.36 | 27.98 |
| DEOLEO, S.A. | -0.21 | 0.2395 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.84 | 0.0118 |
| DURO FELGUERA, S.A. | -0.15 | 0.672 |
| EBRO FOODS, S.A. | 0.66 | 15.36 |
| ECOENER, S.A. | -2.36 | 3.72 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.98 |
| ELECNOR S.A. | 2.93 | 19.30 |
| ENAGAS,S.A. | -1.91 | 15.670 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.59 | 2.938 |
| ENDESA,S.A. | -0.41 | 19.365 |
| ERCROS | -1.45 | 2.710 |
| FACEPHI BIOMETRÍA, S.A. | 0.84 | 2.40 |
| FAES FARMA, S.A. | 0.16 | 3.175 |
| FERROVIAL SE | 0.34 | 32.61 |
| FLUIDRA, S.A. | -0.68 | 18.99 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.65 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | 1.73 | 3.536 |
| GLOBAL DOMINION ACCESS, S.A. | -1.58 | 3.115 |
| GRENERGY RENOVABLES, S.A. | 0.83 | 31.56 |
| GRIFOLS S.A. | 0.87 | 14.515 |
| GRIFOLS S.A. CLASE B | 1.55 | 9.820 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.63 | 31.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.15 | 3.45 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 5.71 | 19.45 |
| INDRA SISTEMAS S.A., SERIE A | -0.85 | 14.02 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.39 | 39.09 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.30 | 6.605 |
| INMOBILIARIA DEL SUR S.A. | 2.94 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.54 | 18.480 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.39 | 58.35 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.15 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.42 | 0.860 |
| LINGOTES ESPECIALES, S.A. | 1.59 | 6.40 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 3.37 | 0.920 |
| LLORENTE Y CUENCA, S.A. | 0.58 | 8.65 |
| MAPFRE, S.A. | 0.15 | 1.960 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.16 | 6.175 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.05 | 10.09 |
| METROVACESA, S.A. | 0.00 | 8.54 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.89 | 11.38 |
| MONTEBALITO, S.A. | 0.00 | 1.44 |
| NATURGY ENERGY GROUP, S.A. | 0.30 | 27.08 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.620 |
| NEINOR HOMES, S.A. | -0.38 | 10.42 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.23 | 3.50 |
| NH HOTEL GROUP, S.A. | 0.12 | 4.155 |
| NICOLAS CORREA | -0.78 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.34 | 0.368 |
| NYESA VALORES CORPORACION S.A. | 4.35 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.30 | 0.4700 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.48 | 2.100 |
| PESCANOVA,S.A. | 0.00 | 0.240 |
| PHARMA MAR, S.A. | -1.74 | 42.98 |
| PRIM, S.A. | -1.41 | 10.50 |
| PROEDUCA ALTUS, S.A. | -1.69 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.51 | 0.275 |
| PROSEGUR | 0.57 | 1.772 |
| PROSEGUR CASH, S.A. | 0.36 | 0.559 |
| REALIA BUSINESS, S.A. | -1.40 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.47 | 14.945 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.89 | 0.908 |
| REPSOL, S.A. | 0.88 | 13.690 |
| SACYR, S.A. | -0.06 | 3.158 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.96 | 18.475 |
| SOLTEC POWER HOLDINGS, S.A. | -1.07 | 3.314 |
| SQUIRREL MEDIA, S.A. | -4.55 | 1.47 |
| TALGO, S.A. | 0.92 | 4.375 |
| TECNICAS REUNIDAS S.A. | 1.40 | 8.705 |
| TELEFONICA,S.A. | 3.20 | 3.679 |
| TUBACEX, S.A. | -1.10 | 3.605 |
| TUBOS REUNIDOS S.A. | 0.93 | 0.651 |
| UNICAJA BANCO, S.A. | -0.94 | 0.8990 |
| URBAS GRUPO FINANCIERO, S.A. | -4.26 | 0.0045 |
| VIDRALA, S.A. | -0.21 | 95.7 |
| VISCOFAN, S.A. | -0.55 | 53.9 |
| VOCENTO | -0.32 | 0.618 |