Así cierra el mercado continuo
IBEX 35 10171.7 0.75% Euro STOXX50 4542.29 0.27%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 3.91 | 135.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.11 | 14.56 |
| ACCIONES IBERDROLA | 0.64 | 11.825 |
| ACERINOX, S.A. | 2.49 | 10.280 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.31 | 39.58 |
| ADOLFO DOMINGUEZ, S.A. | -0.41 | 4.86 |
| AEDAS HOMES, S.A | 3.23 | 17.24 |
| AENA, S.M.E., S.A. | 2.29 | 165.60 |
| AIRBUS | -1.63 | 140.42 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1245 |
| ALANTRA PARTNERS, S.A. | 1.18 | 8.56 |
| ALMIRALL S.A. | 0.41 | 8.635 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.34 | 65.02 |
| AMPER, S.A. | -2.09 | 0.0891 |
| AMREST HOLDINGS, S.E. | -2.26 | 5.62 |
| APERAM | 4.92 | 32.42 |
| APPLUS SERVICES, S.A. | 0.25 | 9.925 |
| ARCELORMITTAL SA | 2.83 | 24.690 |
| ARIMA REAL ESTATE, S.A. | 4.76 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.78 | 3.650 |
| ATRYS HEALTH, S.A. | -1.06 | 3.74 |
| AUDAX RENOVABLES, S.A. | -0.93 | 1.282 |
| AZKOYEN, S.A. | -1.00 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.64 | 8.372 |
| BANCO DE SABADELL | -5.06 | 11.535 |
| BANCO SANTANDER S.A. | 1.20 | 38.840 |
| BANKINTER, S.A. | -2.54 | 5.900 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.2185 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | -2.50 | 3.782 |
| CELLNEX TELECOM, S.A. | 2.14 | 36.32 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.60 |
| CIE AUTOMOTIVE, S.A. | 3.10 | 25.96 |
| CLERHP ESTRUCTURAS, S.A. | -5.66 | 4.50 |
| CLINICA BAVIERA S.A. | 3.20 | 22.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.34 | 59.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.17 | 24.18 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.59 | 31.70 |
| CORPORACION FINANCIERA ALBA S.A. | -0.71 | 48.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 7.61 | 28.00 |
| DEOLEO, S.A. | 2.28 | 0.2465 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.84 | 0.0120 |
| DURO FELGUERA, S.A. | -2.39 | 0.693 |
| EBRO FOODS, S.A. | 0.13 | 15.52 |
| EDREAMS ODIGEO, S.A. | 4.01 | 7.01 |
| ELECNOR S.A. | -1.07 | 18.50 |
| ENAGAS,S.A. | 0.42 | 16.920 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.28 | 2.892 |
| ENDESA,S.A. | -0.43 | 19.500 |
| ERCROS | 2.82 | 2.555 |
| FACEPHI BIOMETRÍA, S.A. | 0.85 | 2.37 |
| FAES FARMA, S.A. | 1.27 | 3.190 |
| FERROVIAL SE | 0.25 | 32.69 |
| FLUIDRA, S.A. | 7.80 | 19.20 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.79 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 3.76 | 3.478 |
| GLOBAL DOMINION ACCESS, S.A. | -0.32 | 3.155 |
| GRENERGY RENOVABLES, S.A. | 6.05 | 29.80 |
| GRIFOLS S.A. | 2.89 | 14.225 |
| GRIFOLS S.A. CLASE B | 3.61 | 9.755 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.63 | 31.45 |
| ECOENER, S.A. | 4.11 | 3.80 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.29 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -3.30 | 19.05 |
| INDRA SISTEMAS S.A., SERIE A | -1.78 | 13.76 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.05 | 38.61 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 5.55 | 6.655 |
| INMOBILIARIA DEL SUR S.A. | 2.92 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.54 | 18.565 |
| LABORATORIO REIG JOFRE, S.A. | -2.16 | 2.26 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.59 | 57.45 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.68 | 6.05 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.58 | 0.873 |
| LINGOTES ESPECIALES, S.A. | -0.62 | 6.42 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.75 | 0.778 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.65 |
| MAPFRE, S.A. | -1.01 | 1.961 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 4.05 | 6.290 |
| MERLIN PROPERTIES SOCIMI, S.A. | 5.96 | 10.04 |
| METROVACESA, S.A. | 1.16 | 8.75 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.22 | 11.30 |
| MONTEBALITO, S.A. | 1.49 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | 0.29 | 28.08 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.615 |
| NEINOR HOMES, S.A. | 3.35 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | 6.15 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.25 | 3.970 |
| NICOLAS CORREA | 1.57 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.34 | 0.376 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 1.46 | 0.4740 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.77 |
| ORYZON GENOMICS, S.A. | 0.70 | 2.155 |
| PESCANOVA,S.A. | 0.00 | 0.241 |
| PHARMA MAR, S.A. | 0.34 | 41.74 |
| PRIM, S.A. | 2.87 | 10.75 |
| PROEDUCA ALTUS, S.A. | 1.14 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.68 | 0.297 |
| PROSEGUR | 0.66 | 1.824 |
| PROSEGUR CASH, S.A. | 1.45 | 0.559 |
| REALIA BUSINESS, S.A. | 1.42 | 1.075 |
| REDEIA CORPORACION, S.A. | 0.36 | 15.360 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.31 | 0.902 |
| REPSOL, S.A. | 1.51 | 13.430 |
| SACYR, S.A. | 1.61 | 3.148 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 6.27 | 18.050 |
| SOLTEC POWER HOLDINGS, S.A. | 11.00 | 3.250 |
| SQUIRREL MEDIA, S.A. | 1.32 | 1.54 |
| TALGO, S.A. | 2.14 | 4.295 |
| TECNICAS REUNIDAS S.A. | 2.72 | 8.485 |
| TELEFONICA,S.A. | 0.30 | 3.682 |
| TUBACEX, S.A. | 4.04 | 3.350 |
| TUBOS REUNIDOS S.A. | 0.33 | 0.602 |
| UNICAJA BANCO, S.A. | -0.75 | 0.9280 |
| URBAS GRUPO FINANCIERO, S.A. | -2.08 | 0.0047 |
| VIDRALA, S.A. | 1.11 | 91.2 |
| VISCOFAN, S.A. | 0.18 | 56.1 |
| VOCENTO | -2.24 | 0.610 |